Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 23, 2013
63.88
63.88
63.88
63.88
400
-0.37(-0.58%)
Oct 22, 2013
64.25
64.25
64.25
64.25
200
+0.01(+0.01%)
Oct 21, 2013
64.59
64.59
64.24
64.24
800
-0.09(-0.14%)
Oct 18, 2013
63.83
64.33
63.83
64.33
370
+0.63(+0.99%)
Oct 17, 2013
63.63
63.70
63.63
63.70
687
+0.19(+0.30%)
Oct 15, 2013
63.22
63.51
63.51
63.51
600
+0.64(+1.02%)
Oct 14, 2013
62.86
62.87
62.86
62.87
1,449
-0.19(-0.30%)
Oct 11, 2013
63.06
63.06
63.06
63.06
100
+0.64(+1.03%)
Oct 10, 2013
61.93
62.50
61.93
62.42
400
+1.24(+2.03%)
Oct 09, 2013
61.16
61.19
61.16
61.18
2,657
-0.50(-0.81%)
Oct 08, 2013
62.22
62.22
61.68
61.68
450
-1.42(-2.25%)
Oct 07, 2013
63.10
63.10
63.10
63.10
240
+0.40(+0.64%)
Oct 03, 2013
62.70
62.70
62.70
62.70
0
+0.12(+0.19%)
Sep 30, 2013
62.10
62.58
62.58
62.58
700
-0.17(-0.27%)
Sep 26, 2013
62.75
62.75
62.75
62.75
0
+0.12(+0.19%)
Sep 25, 2013
62.63
62.63
62.42
62.63
300
+0.21(+0.33%)
Sep 24, 2013
62.42
62.42
62.42
62.42
100
+0.24(+0.39%)
Sep 23, 2013
62.11
62.18
61.98
62.18
725
-0.65(-1.04%)
Sep 20, 2013
62.83
62.83
62.83
62.83
700
+0.20(+0.32%)
Sep 17, 2013
62.53
62.63
62.63
62.63
0
+0.10(+0.17%)
Sep 16, 2013
62.50
62.53
62.50
62.53
300
+0.43(+0.70%)
Sep 12, 2013
62.13
62.09
62.09
62.09
1,700
+0.24(+0.39%)
Sep 10, 2013
61.85
61.85
61.85
61.85
100
+0.79(+1.29%)
Sep 09, 2013
61.06
61.06
61.06
61.06
250
+0.53(+0.88%)
Sep 06, 2013
61.08
61.08
60.53
60.53
2,358
-0.37(-0.61%)
Sep 05, 2013
60.90
60.90
60.90
60.90
100
+0.93(+1.55%)
Sep 03, 2013
60.03
59.97
59.97
59.97
600
+0.51(+0.86%)
Aug 27, 2013
59.71
59.46
59.46
59.46
400
-1.91(-3.11%)
Aug 26, 2013
61.37
61.37
61.37
61.37
250
+0.24(+0.39%)
Aug 23, 2013
61.05
61.13
61.05
61.13
200
-0.09(-0.15%)
Aug 22, 2013
61.49
61.49
61.22
61.22
239
+0.37(+0.61%)
Aug 20, 2013
60.85
60.85
60.85
60.85
100
+0.38(+0.63%)
Aug 15, 2013
61.19
60.47
60.47
60.47
2,300
-1.67(-2.69%)
Aug 14, 2013
62.32
62.32
62.06
62.14
1,906
-0.61(-0.97%)
Aug 13, 2013
62.65
62.75
62.65
62.75
200
+0.08(+0.12%)
Aug 12, 2013
62.59
62.67
62.59
62.67
403
+0.23(+0.38%)
Aug 09, 2013
62.48
62.48
62.43
62.44
646
+0.68(+1.10%)
Aug 07, 2013
61.76
61.76
61.76
61.76
400
-1.06(-1.69%)
Aug 05, 2013
62.82
62.82
62.82
62.82
100
+0.21(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.