Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.00	40.39	39.90	40.39	5,600	+0.59(+1.48%)
Nov 26, 2003	39.85	39.80	39.35	39.80	15,500	-0.05(-0.13%)
Nov 25, 2003	39.75	39.85	39.64	39.85	15,100	+0.35(+0.89%)
Nov 24, 2003	39.15	39.50	39.15	39.50	16,500	+1.25(+3.27%)
Nov 21, 2003	37.95	38.25	37.89	38.25	7,300	+0.30(+0.79%)
Nov 20, 2003	38.59	38.60	37.95	37.95	19,300	+0.00(+0.00%)
Nov 19, 2003	38.30	38.30	38.30	37.95	1,300	-0.34(-0.89%)
Nov 18, 2003	38.95	38.95	38.85	38.29	15,800	-0.26(-0.67%)
Nov 17, 2003	38.35	38.55	38.01	38.55	15,800	-0.85(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.