Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.26	77.26	76.34	76.35	5,422	-0.65(-0.84%)
Nov 27, 2015	77.00	77.00	77.00	77.00	246	+0.04(+0.05%)
Nov 25, 2015	76.68	76.96	76.96	76.96	2,000	+1.30(+1.72%)
Nov 24, 2015	75.66	75.66	75.66	75.66	333	-0.70(-0.92%)
Nov 23, 2015	76.35	76.59	76.16	76.36	2,118	+0.58(+0.77%)
Nov 20, 2015	75.81	76.06	75.72	75.78	4,455	+0.36(+0.47%)
Nov 19, 2015	75.58	75.87	75.25	75.42	6,315	-0.05(-0.07%)
Nov 18, 2015	74.87	75.47	74.87	75.47	1,498	+0.74(+0.99%)
Nov 17, 2015	74.48	75.05	74.48	74.73	3,130	+0.42(+0.56%)
Nov 16, 2015	73.64	74.31	73.40	74.31	1,517	+0.02(+0.03%)
Nov 13, 2015	74.68	74.68	74.10	74.29	1,941	-0.60(-0.80%)
Nov 12, 2015	74.89	74.89	74.89	74.89	1,958	-0.91(-1.19%)
Nov 11, 2015	75.77	75.80	75.77	75.80	523	-0.53(-0.70%)
Nov 10, 2015	76.03	76.33	75.89	76.33	1,562	+0.20(+0.26%)
Nov 09, 2015	77.37	77.37	76.13	76.13	910	-1.22(-1.57%)
Nov 06, 2015	77.05	77.35	77.04	77.35	2,994	+0.55(+0.71%)
Nov 05, 2015	76.91	76.91	76.36	76.80	2,338	-0.15(-0.20%)
Nov 04, 2015	77.34	77.34	76.71	76.95	1,154	-0.57(-0.74%)
Nov 03, 2015	76.92	77.52	76.92	77.52	2,150	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.