Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.48	69.30	69.30	69.30	500	+0.32(+0.46%)
Dec 30, 2013	68.98	68.98	68.98	68.98	219	+0.00(+0.00%)
Dec 27, 2013	69.50	69.50	68.98	68.98	575	+1.21(+1.79%)
Dec 26, 2013	67.77	67.77	67.77	67.77	45	+0.00(+0.00%)
Dec 24, 2013	67.77	67.77	67.77	67.77	61	+0.00(+0.00%)
Dec 23, 2013	67.77	67.77	67.77	67.77	11	+0.00(+0.00%)
Dec 20, 2013	67.05	67.77	67.05	67.77	610	+0.51(+0.76%)
Dec 19, 2013	67.29	67.29	67.26	67.26	308	+0.20(+0.30%)
Dec 18, 2013	66.76	67.06	66.76	67.06	786	+1.15(+1.74%)
Dec 17, 2013	65.91	65.91	65.91	65.91	20	+0.00(+0.00%)
Dec 16, 2013	65.91	65.91	65.91	65.91	34	+0.00(+0.00%)
Dec 13, 2013	66.00	66.00	65.91	65.91	233	-0.04(-0.06%)
Dec 12, 2013	66.04	66.04	65.95	65.95	1,062	-0.53(-0.80%)
Dec 11, 2013	66.88	67.23	66.48	66.48	3,170	-0.17(-0.25%)
Dec 10, 2013	66.65	66.65	66.65	66.65	47	+0.00(+0.00%)
Dec 09, 2013	66.65	66.65	66.65	66.65	18	+0.00(+0.00%)
Dec 05, 2013	66.65	66.65	66.65	66.65	0	-0.21(-0.32%)
Dec 04, 2013	66.84	66.92	66.84	66.86	450	-0.18(-0.26%)
Dec 03, 2013	67.04	67.04	67.04	67.04	136	-0.32(-0.47%)
Dec 02, 2013	67.36	67.36	67.36	67.36	147	-0.42(-0.61%)
Nov 29, 2013	67.90	67.90	67.78	67.78	600	+0.50(+0.74%)
Nov 26, 2013	67.28	67.28	67.28	67.28	200	+0.22(+0.33%)
Nov 22, 2013	67.06	67.06	67.06	67.06	200	+1.34(+2.04%)
Nov 20, 2013	65.66	65.72	65.72	65.72	5,300	-0.31(-0.46%)
Nov 19, 2013	65.98	66.03	65.98	66.03	4,000	-0.57(-0.86%)
Nov 18, 2013	66.60	66.65	66.59	66.60	3,511	+0.38(+0.58%)
Nov 15, 2013	66.19	66.22	66.19	66.22	650	+0.02(+0.03%)
Nov 14, 2013	66.01	66.19	66.01	66.19	200	+0.77(+1.18%)
Nov 12, 2013	65.26	65.47	65.21	65.42	2,525	+1.32(+2.06%)
Nov 07, 2013	64.07	64.10	64.10	64.10	400	-0.65(-1.01%)
Nov 06, 2013	64.75	64.75	64.75	64.75	100	+0.25(+0.39%)
Nov 04, 2013	64.50	64.50	64.50	64.50	100	+0.73(+1.14%)
Nov 01, 2013	63.77	63.77	63.77	63.77	100	-0.11(-0.17%)
Oct 23, 2013	63.88	63.88	63.88	63.88	400	-0.37(-0.58%)
Oct 22, 2013	64.25	64.25	64.25	64.25	200	+0.01(+0.01%)
Oct 21, 2013	64.59	64.59	64.24	64.24	800	-0.09(-0.14%)
Oct 18, 2013	63.83	64.33	63.83	64.33	370	+0.63(+0.99%)
Oct 17, 2013	63.63	63.70	63.63	63.70	687	+0.19(+0.30%)
Oct 15, 2013	63.22	63.51	63.51	63.51	600	+0.64(+1.02%)
Oct 14, 2013	62.86	62.87	62.86	62.87	1,449	-0.19(-0.30%)
Oct 11, 2013	63.06	63.06	63.06	63.06	100	+0.64(+1.03%)
Oct 10, 2013	61.93	62.50	61.93	62.42	400	+1.24(+2.03%)
Oct 09, 2013	61.16	61.19	61.16	61.18	2,657	-0.50(-0.81%)
Oct 08, 2013	62.22	62.22	61.68	61.68	450	-1.42(-2.25%)
Oct 07, 2013	63.10	63.10	63.10	63.10	240	+0.40(+0.64%)
Oct 03, 2013	62.70	62.70	62.70	62.70	0	+0.12(+0.19%)
Sep 30, 2013	62.10	62.58	62.58	62.58	700	-0.17(-0.27%)
Sep 26, 2013	62.75	62.75	62.75	62.75	0	+0.12(+0.19%)
Sep 25, 2013	62.63	62.63	62.42	62.63	300	+0.21(+0.33%)
Sep 24, 2013	62.42	62.42	62.42	62.42	100	+0.24(+0.39%)
Sep 23, 2013	62.11	62.18	61.98	62.18	725	-0.65(-1.04%)
Sep 20, 2013	62.83	62.83	62.83	62.83	700	+0.20(+0.32%)
Sep 17, 2013	62.53	62.63	62.63	62.63	0	+0.10(+0.17%)
Sep 16, 2013	62.50	62.53	62.50	62.53	300	+0.43(+0.70%)
Sep 12, 2013	62.13	62.09	62.09	62.09	1,700	+0.24(+0.39%)
Sep 10, 2013	61.85	61.85	61.85	61.85	100	+0.79(+1.29%)
Sep 09, 2013	61.06	61.06	61.06	61.06	250	+0.53(+0.88%)
Sep 06, 2013	61.08	61.08	60.53	60.53	2,358	-0.37(-0.61%)
Sep 05, 2013	60.90	60.90	60.90	60.90	100	+0.93(+1.55%)
Sep 03, 2013	60.03	59.97	59.97	59.97	600	+0.51(+0.86%)
Aug 27, 2013	59.71	59.46	59.46	59.46	400	-1.91(-3.11%)
Aug 26, 2013	61.37	61.37	61.37	61.37	250	+0.24(+0.39%)
Aug 23, 2013	61.05	61.13	61.05	61.13	200	-0.09(-0.15%)
Aug 22, 2013	61.49	61.49	61.22	61.22	239	+0.37(+0.61%)
Aug 20, 2013	60.85	60.85	60.85	60.85	100	+0.38(+0.63%)
Aug 15, 2013	61.19	60.47	60.47	60.47	2,300	-1.67(-2.69%)
Aug 14, 2013	62.32	62.32	62.06	62.14	1,906	-0.61(-0.97%)
Aug 13, 2013	62.65	62.75	62.65	62.75	200	+0.08(+0.12%)
Aug 12, 2013	62.59	62.67	62.59	62.67	403	+0.23(+0.38%)
Aug 09, 2013	62.48	62.48	62.43	62.44	646	+0.68(+1.10%)
Aug 07, 2013	61.76	61.76	61.76	61.76	400	-1.06(-1.69%)
Aug 05, 2013	62.82	62.82	62.82	62.82	100	+0.21(+0.34%)
Aug 02, 2013	62.66	62.66	62.61	62.61	568	+0.61(+0.98%)
Jul 31, 2013	62.23	62.00	62.00	62.00	500	+0.80(+1.31%)
Jul 30, 2013	61.20	61.20	61.20	61.20	100	+0.55(+0.91%)
Jul 29, 2013	60.73	60.73	60.65	60.65	200	-0.48(-0.78%)
Jul 25, 2013	61.13	61.13	61.13	61.13	100	-0.27(-0.44%)
Jul 24, 2013	61.33	61.40	61.33	61.40	555	-0.43(-0.70%)
Jul 23, 2013	61.93	61.93	61.82	61.83	2,048	-0.20(-0.33%)
Jul 22, 2013	61.74	62.03	61.74	62.03	514	+0.29(+0.46%)
Jul 19, 2013	61.66	61.75	61.66	61.75	320	+0.44(+0.71%)
Jul 17, 2013	61.31	61.31	61.31	61.31	0	+0.19(+0.31%)
Jul 16, 2013	61.12	61.12	61.12	61.12	400	+0.36(+0.59%)
Jul 12, 2013	60.81	60.76	60.76	60.76	300	+0.14(+0.24%)
Jul 11, 2013	60.39	60.62	60.25	60.62	350	+1.00(+1.68%)
Jul 10, 2013	59.62	59.62	59.62	59.62	100	+0.22(+0.37%)
Jul 09, 2013	59.40	59.40	59.11	59.40	100	+0.29(+0.49%)
Jul 08, 2013	59.17	59.17	58.98	59.11	700	+0.14(+0.24%)
Jul 05, 2013	59.00	59.07	58.96	58.97	450	+0.95(+1.63%)
Jul 02, 2013	58.54	58.02	58.02	58.02	400	-0.58(-0.98%)
Jul 01, 2013	58.60	58.60	58.60	58.60	100	+1.16(+2.02%)
Jun 27, 2013	57.44	57.44	57.44	57.44	0	+0.47(+0.82%)
Jun 26, 2013	57.03	57.03	56.81	56.97	1,083	+0.60(+1.06%)
Jun 25, 2013	56.23	56.37	56.12	56.37	958	+0.69(+1.24%)
Jun 24, 2013	56.13	56.13	55.68	55.68	6,329	-0.79(-1.40%)
Jun 21, 2013	56.51	56.51	56.19	56.47	457	-0.41(-0.72%)
Jun 20, 2013	57.60	57.60	56.88	56.88	200	-2.02(-3.43%)
Jun 19, 2013	58.99	59.00	58.90	58.90	600	+0.19(+0.32%)
Jun 18, 2013	58.71	58.71	58.71	58.71	100	+0.79(+1.36%)
Jun 17, 2013	58.25	58.25	57.90	57.92	600	+0.05(+0.09%)
Jun 14, 2013	57.87	57.87	57.87	57.87	354	-0.26(-0.45%)
Jun 13, 2013	58.13	58.13	58.13	58.13	100	-0.10(-0.17%)
Jun 12, 2013	58.47	58.47	58.23	58.23	628	-0.39(-0.67%)
Jun 11, 2013	58.62	58.62	58.62	58.62	800	+0.26(+0.45%)
Jun 07, 2013	58.24	58.36	58.36	58.36	700	+1.26(+2.21%)
Jun 05, 2013	57.10	57.10	57.10	57.10	100	-0.79(-1.36%)
Jun 04, 2013	57.89	57.89	57.89	57.89	211	-0.87(-1.48%)
May 31, 2013	58.99	58.76	58.76	58.76	1,400	+0.03(+0.05%)
May 29, 2013	58.41	58.73	58.73	58.73	2,800	+0.50(+0.86%)
May 24, 2013	58.23	58.23	58.23	58.23	100	-0.35(-0.60%)
May 23, 2013	58.58	58.58	58.58	58.58	200	-0.32(-0.55%)
May 22, 2013	58.90	58.90	58.90	58.90	150	-0.42(-0.70%)
May 21, 2013	59.09	59.32	59.09	59.32	797	+0.09(+0.15%)
May 20, 2013	59.23	59.23	59.23	59.23	800	+0.42(+0.71%)
May 16, 2013	58.81	58.81	58.81	58.81	0	+0.49(+0.84%)
May 15, 2013	58.66	58.66	58.32	58.32	1,324	+0.64(+1.11%)
May 13, 2013	57.68	57.68	57.68	57.68	100	-0.02(-0.03%)
May 10, 2013	57.48	57.70	57.48	57.70	400	+1.07(+1.90%)
May 06, 2013	56.54	56.62	56.62	56.62	1,700	+0.44(+0.79%)
May 03, 2013	55.82	56.36	55.82	56.18	5,300	+1.50(+2.74%)
May 01, 2013	55.27	54.68	54.68	54.68	1,000	-0.03(-0.05%)
Apr 26, 2013	54.70	54.71	54.71	54.71	400	-0.26(-0.47%)
Apr 25, 2013	55.00	55.14	54.94	54.97	1,525	+0.59(+1.08%)
Apr 24, 2013	54.52	54.52	54.38	54.38	400	-0.07(-0.13%)
Apr 23, 2013	54.44	54.45	54.44	54.45	490	+1.24(+2.33%)
Apr 22, 2013	53.19	53.27	53.19	53.21	1,669	-0.34(-0.63%)
Apr 19, 2013	53.06	53.55	53.06	53.55	575	+0.61(+1.15%)
Apr 18, 2013	53.12	53.12	52.94	52.94	550	-0.56(-1.05%)
Apr 17, 2013	53.50	53.50	53.50	53.50	210	-0.85(-1.56%)
Apr 15, 2013	54.35	54.35	54.35	54.35	600	-0.37(-0.68%)
Apr 12, 2013	54.72	54.72	54.72	54.72	240	-0.08(-0.15%)
Apr 11, 2013	54.80	54.80	54.80	54.80	200	+0.94(+1.74%)
Apr 09, 2013	53.86	53.86	53.86	53.86	300	+0.69(+1.30%)
Apr 08, 2013	53.17	53.25	53.17	53.17	238	+0.12(+0.23%)
Apr 05, 2013	53.05	53.05	53.05	53.05	465	-0.33(-0.62%)
Apr 04, 2013	53.09	53.38	53.09	53.38	2,553	+0.27(+0.51%)
Apr 03, 2013	53.44	53.44	53.11	53.11	478	-1.03(-1.90%)
Apr 02, 2013	54.14	54.14	54.14	54.14	235	+0.36(+0.67%)
Apr 01, 2013	53.85	53.87	53.78	53.78	875	-0.33(-0.61%)
Mar 28, 2013	53.93	54.11	53.91	54.11	300	+0.16(+0.30%)
Mar 27, 2013	53.95	53.95	53.95	53.95	201	+0.22(+0.41%)
Mar 25, 2013	53.57	53.73	53.73	53.73	900	+0.09(+0.17%)
Mar 20, 2013	53.68	53.64	53.64	53.64	500	+0.47(+0.88%)
Mar 19, 2013	52.89	53.17	52.89	53.17	405	-0.19(-0.36%)
Mar 18, 2013	53.25	53.36	53.13	53.36	2,498	-0.24(-0.44%)
Mar 15, 2013	53.51	53.67	53.51	53.60	2,471	-0.00(-0.01%)
Mar 14, 2013	53.61	53.61	53.60	53.60	1,085	+0.22(+0.41%)
Mar 13, 2013	53.43	53.45	53.38	53.38	300	+0.31(+0.58%)
Mar 12, 2013	53.07	53.07	53.07	53.07	100	+0.45(+0.86%)
Mar 06, 2013	52.62	52.62	52.62	52.62	700	-0.01(-0.02%)
Mar 05, 2013	52.50	52.69	52.50	52.63	2,102	+0.99(+1.92%)
Mar 04, 2013	51.64	51.64	51.64	51.64	223	-0.22(-0.42%)
Feb 27, 2013	51.69	51.86	51.86	51.86	600	+0.51(+0.99%)
Feb 26, 2013	51.31	51.35	51.22	51.35	3,193	-0.45(-0.87%)
Feb 25, 2013	51.89	51.95	51.68	51.80	2,800	-0.09(-0.17%)
Feb 22, 2013	51.70	51.89	51.70	51.89	1,500	+0.40(+0.78%)
Feb 21, 2013	51.49	51.49	51.49	51.49	250	-1.29(-2.44%)
Feb 19, 2013	52.82	52.78	52.78	52.78	2,300	+0.31(+0.59%)
Feb 15, 2013	52.62	52.62	52.47	52.47	510	+0.21(+0.40%)
Feb 13, 2013	52.25	52.26	52.26	52.26	200	+0.20(+0.39%)
Feb 12, 2013	52.05	52.06	52.02	52.06	600	+0.11(+0.21%)
Feb 11, 2013	51.92	51.96	51.92	51.95	2,377	-0.00(-0.01%)
Feb 08, 2013	51.95	51.95	51.95	51.95	100	+0.91(+1.78%)
Feb 07, 2013	51.57	51.57	51.02	51.04	700	-0.44(-0.85%)
Feb 06, 2013	51.42	51.49	51.39	51.48	400	+0.73(+1.44%)
Feb 04, 2013	50.63	50.75	50.63	50.75	1,432	-0.07(-0.14%)
Jan 31, 2013	50.89	50.82	50.82	50.82	300	+0.19(+0.38%)
Jan 30, 2013	50.75	50.75	50.54	50.63	1,435	-0.19(-0.37%)
Jan 29, 2013	50.81	50.82	50.66	50.82	320	-0.65(-1.26%)
Jan 28, 2013	51.50	51.50	51.47	51.47	200	+0.16(+0.31%)
Jan 25, 2013	51.49	51.49	51.31	51.31	1,000	+0.38(+0.74%)
Jan 24, 2013	51.08	51.08	50.90	50.93	1,900	+0.47(+0.93%)
Jan 17, 2013	50.46	50.46	50.46	50.46	1,100	+0.20(+0.40%)
Jan 16, 2013	50.12	50.26	50.11	50.26	17,870	+0.15(+0.30%)
Jan 15, 2013	49.78	50.13	49.78	50.11	1,787	+0.08(+0.16%)
Jan 14, 2013	50.00	50.03	49.98	50.03	2,370	+0.32(+0.64%)
Jan 11, 2013	49.71	49.71	49.71	49.71	100	-0.03(-0.06%)
Jan 10, 2013	49.74	49.74	49.74	49.74	235	-0.14(-0.28%)
Jan 09, 2013	49.79	49.88	49.79	49.88	400	+0.66(+1.34%)
Jan 08, 2013	49.27	49.28	49.22	49.22	438	-0.51(-1.03%)
Jan 04, 2013	49.73	49.73	49.73	49.73	0	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.