Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	49.34	49.35	49.08	49.20	27,400	-0.38(-0.77%)
Dec 29, 2005	50.04	50.04	49.58	49.58	30,900	-0.32(-0.64%)
Dec 28, 2005	49.77	50.03	49.58	49.90	24,700	+0.02(+0.04%)
Dec 27, 2005	50.60	50.60	49.74	49.88	133,800	-0.46(-0.91%)
Dec 23, 2005	50.18	50.37	50.18	50.34	12,200	+0.20(+0.40%)
Dec 22, 2005	50.05	50.14	49.90	50.14	14,300	+0.33(+0.66%)
Dec 21, 2005	49.61	50.05	49.61	49.81	25,000	+0.22(+0.44%)
Dec 20, 2005	49.40	49.83	49.26	49.59	32,300	+0.12(+0.24%)
Dec 19, 2005	49.96	49.98	49.47	49.47	42,000	-0.41(-0.82%)
Dec 16, 2005	50.18	50.22	49.85	49.88	17,300	-0.10(-0.20%)
Dec 15, 2005	50.28	50.28	49.71	49.98	46,400	-0.16(-0.31%)
Dec 14, 2005	50.11	50.45	50.00	50.13	53,000	-0.12(-0.25%)
Dec 13, 2005	50.18	50.51	50.00	50.26	19,800	+0.02(+0.04%)
Dec 12, 2005	50.34	50.37	50.00	50.24	48,200	+0.14(+0.28%)
Dec 09, 2005	49.90	50.21	49.60	50.10	24,500	+0.37(+0.74%)
Dec 08, 2005	49.91	50.26	49.55	49.73	32,000	-0.17(-0.34%)
Dec 07, 2005	50.07	50.24	49.77	49.90	23,200	-0.15(-0.30%)
Dec 06, 2005	50.26	50.46	50.05	50.05	19,500	+0.03(+0.06%)
Dec 05, 2005	50.00	50.07	49.65	50.02	28,900	-0.11(-0.22%)
Dec 02, 2005	50.11	50.31	50.00	50.13	16,800	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.