Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.45	28.83	28.45	28.75	0	-0.05(-0.17%)
Feb 26, 2009	29.36	29.58	28.80	28.80	1,315	-0.83(-2.80%)
Feb 25, 2009	29.57	29.63	29.08	29.63	9,380	-0.27(-0.90%)
Feb 24, 2009	29.34	29.90	29.34	29.90	1,632	+0.88(+3.03%)
Feb 23, 2009	30.13	30.13	29.02	29.02	3,195	-0.99(-3.29%)
Feb 20, 2009	29.82	30.23	29.67	30.01	4,939	-0.21(-0.71%)
Feb 19, 2009	30.82	30.84	30.22	30.22	5,441	-0.39(-1.26%)
Feb 18, 2009	30.96	30.96	30.44	30.61	3,860	-0.39(-1.27%)
Feb 17, 2009	31.02	31.03	30.72	31.00	11,737	-0.93(-2.91%)
Feb 13, 2009	31.94	32.30	31.92	31.93	9,744	-0.03(-0.09%)
Feb 12, 2009	31.34	31.96	31.31	31.96	34,929	+0.03(+0.09%)
Feb 11, 2009	31.84	31.96	31.53	31.93	8,817	+0.29(+0.90%)
Feb 10, 2009	32.51	32.82	31.64	31.64	8,675	-1.21(-3.68%)
Feb 09, 2009	32.83	32.85	32.66	32.85	43,459	-0.13(-0.39%)
Feb 06, 2009	32.18	32.98	32.18	32.98	7,536	+1.29(+4.06%)
Feb 05, 2009	31.44	31.69	31.40	31.69	1,078	-0.50(-1.54%)
Feb 04, 2009	32.07	32.53	32.07	32.19	8,894	+0.11(+0.35%)
Feb 03, 2009	31.65	32.08	31.60	32.08	1,346	+0.88(+2.81%)
Feb 02, 2009	30.86	31.20	30.86	31.20	745	+0.06(+0.19%)
Jan 30, 2009	32.11	32.11	31.12	31.14	0	-0.85(-2.66%)
Jan 29, 2009	32.55	32.55	31.97	31.99	1,606	-0.81(-2.47%)
Jan 28, 2009	32.33	32.90	32.33	32.80	26,855	+0.79(+2.47%)
Jan 27, 2009	31.86	32.21	31.86	32.01	6,836	+0.21(+0.66%)
Jan 26, 2009	31.74	32.21	31.50	31.80	14,935	+0.17(+0.54%)
Jan 23, 2009	31.01	31.77	30.95	31.63	17,488	-0.22(-0.69%)
Jan 22, 2009	31.49	31.85	31.08	31.85	22,150	+0.38(+1.21%)
Jan 21, 2009	31.29	31.47	31.12	31.47	1,280	+0.07(+0.21%)
Jan 20, 2009	32.45	32.55	31.34	31.40	12,351	-0.74(-2.29%)
Jan 16, 2009	32.70	32.78	32.01	32.14	17,380	+0.10(+0.31%)
Jan 15, 2009	31.75	32.18	31.42	32.04	17,341	+0.07(+0.22%)
Jan 14, 2009	32.16	32.19	31.97	31.97	6,610	-0.53(-1.63%)
Jan 13, 2009	32.73	32.84	32.50	32.50	11,300	-0.08(-0.25%)
Jan 12, 2009	32.80	32.80	32.45	32.58	37,377	-0.40(-1.21%)
Jan 09, 2009	33.80	33.80	32.98	32.98	3,012	-0.33(-0.99%)
Jan 08, 2009	33.49	33.49	33.21	33.31	1,644	-0.42(-1.25%)
Jan 07, 2009	33.84	33.84	33.73	33.73	330	-0.65(-1.89%)
Jan 06, 2009	34.27	34.43	34.05	34.38	1,233	+0.40(+1.19%)
Jan 05, 2009	34.31	34.31	33.77	33.98	1,619	-0.37(-1.09%)
Jan 02, 2009	33.74	34.35	33.54	34.35	0	+0.75(+2.23%)
Jan 01, 2009	33.01	33.78	33.01	33.60	0	+0.00(+0.00%)
Dec 31, 2008	33.01	33.78	33.01	33.60	5,102	+0.80(+2.44%)
Dec 30, 2008	32.27	32.80	32.21	32.80	9,292	+0.83(+2.60%)
Dec 29, 2008	32.07	32.09	31.93	31.97	6,117	-0.56(-1.72%)
Dec 26, 2008	32.25	32.53	32.21	32.53	8,093	+0.30(+0.93%)
Dec 24, 2008	32.25	32.25	32.23	32.23	600	+0.24(+0.75%)
Dec 23, 2008	32.39	32.42	31.92	31.99	2,279	-0.34(-1.05%)
Dec 22, 2008	32.28	32.33	31.68	32.33	46,738	-0.29(-0.89%)
Dec 19, 2008	32.84	33.12	32.44	32.62	9,287	+0.17(+0.52%)
Dec 18, 2008	33.05	33.09	32.14	32.45	4,374	-0.68(-2.05%)
Dec 17, 2008	33.10	33.34	32.75	33.13	2,132	+0.24(+0.73%)
Dec 16, 2008	32.08	33.10	32.08	32.89	3,951	+1.33(+4.21%)
Dec 15, 2008	31.94	32.10	31.34	31.56	1,830	-0.89(-2.74%)
Dec 12, 2008	30.40	32.45	30.40	32.45	6,498	+1.17(+3.74%)
Dec 11, 2008	32.14	32.55	31.28	31.28	4,114	-1.09(-3.37%)
Dec 10, 2008	32.35	32.72	32.26	32.37	3,233	+0.04(+0.12%)
Dec 09, 2008	32.54	33.28	32.07	32.33	6,685	-0.59(-1.79%)
Dec 08, 2008	33.30	33.49	32.51	32.92	16,088	+0.87(+2.70%)
Dec 05, 2008	30.38	32.05	29.82	32.05	39,850	+1.68(+5.54%)
Dec 04, 2008	31.26	31.60	30.25	30.37	36,804	-1.31(-4.14%)
Dec 03, 2008	31.39	31.71	30.62	31.68	5,480	+0.99(+3.23%)
Dec 02, 2008	30.48	31.22	30.31	30.69	5,256	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.