Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
73.81
73.91
72.55
72.86
41,647
-0.71(-0.97%)
Feb 27, 2014
73.25
73.62
73.20
73.57
2,426
+0.72(+0.98%)
Feb 26, 2014
73.50
73.69
72.85
72.85
27,772
-0.21(-0.28%)
Feb 25, 2014
72.88
73.69
72.88
73.06
19,514
+0.22(+0.30%)
Feb 24, 2014
73.21
73.21
72.84
72.84
1,094
+0.62(+0.86%)
Feb 21, 2014
72.37
72.44
72.22
72.22
2,016
+0.33(+0.46%)
Feb 20, 2014
71.32
71.89
71.32
71.89
2,449
+0.50(+0.70%)
Feb 19, 2014
72.20
72.29
71.39
71.39
11,087
-0.41(-0.57%)
Feb 18, 2014
71.80
71.80
71.80
71.80
225
+0.51(+0.72%)
Feb 14, 2014
71.12
71.29
71.29
71.29
900
+0.95(+1.35%)
Feb 12, 2014
70.34
70.34
70.34
70.34
0
+0.00(+0.00%)
Feb 11, 2014
70.34
70.34
70.34
70.34
509
+0.87(+1.25%)
Feb 10, 2014
69.47
69.47
69.47
69.47
365
+0.70(+1.02%)
Feb 07, 2014
68.73
68.77
68.73
68.77
512
+0.43(+0.63%)
Feb 06, 2014
68.34
68.34
68.34
68.34
119
+1.15(+1.71%)
Feb 04, 2014
67.13
67.19
67.19
67.19
1,200
-1.52(-2.21%)
Feb 03, 2014
68.70
68.71
68.70
68.71
401
+0.41(+0.60%)
Jan 31, 2014
68.30
68.30
68.30
68.30
1
+0.00(+0.00%)
Jan 30, 2014
68.30
68.30
68.30
68.30
50
+0.00(+0.00%)
Jan 29, 2014
68.30
68.30
68.30
68.30
80
+0.00(+0.00%)
Jan 28, 2014
68.26
68.30
68.26
68.30
235
+0.24(+0.35%)
Jan 27, 2014
67.72
68.06
67.72
68.06
1,849
-1.12(-1.62%)
Jan 24, 2014
69.18
69.18
69.18
69.18
359
-1.92(-2.70%)
Jan 23, 2014
71.10
71.10
71.10
71.10
32
+0.00(+0.00%)
Jan 22, 2014
71.04
71.12
71.02
71.10
1,932
+0.77(+1.09%)
Jan 21, 2014
70.33
70.33
70.33
70.33
547
-0.24(-0.35%)
Jan 17, 2014
70.59
70.57
70.57
70.57
500
+0.07(+0.11%)
Jan 16, 2014
70.50
70.50
70.50
70.50
291
+0.03(+0.04%)
Jan 15, 2014
70.19
70.47
70.19
70.47
1,108
+1.22(+1.76%)
Jan 14, 2014
69.25
69.25
69.25
69.25
3
+0.00(+0.00%)
Jan 13, 2014
69.38
69.38
69.25
69.25
1,218
+0.81(+1.18%)
Jan 10, 2014
68.44
68.44
68.44
68.44
58
+0.00(+0.00%)
Jan 09, 2014
68.44
68.44
68.44
68.44
1
+0.00(+0.00%)
Jan 08, 2014
68.44
68.44
68.44
68.44
14
+0.00(+0.00%)
Jan 07, 2014
68.44
68.44
68.44
68.44
81
+0.00(+0.00%)
Jan 06, 2014
69.02
69.02
68.31
68.44
854
-0.32(-0.47%)
Jan 03, 2014
68.98
68.98
68.76
68.76
798
-0.54(-0.78%)
Jan 02, 2014
69.30
69.30
69.30
69.30
15
+0.00(+0.00%)
Dec 31, 2013
69.48
69.30
69.30
69.30
500
+0.32(+0.46%)
Dec 30, 2013
68.98
68.98
68.98
68.98
219
+0.00(+0.00%)
Dec 27, 2013
69.50
69.50
68.98
68.98
575
+1.21(+1.79%)
Dec 26, 2013
67.77
67.77
67.77
67.77
45
+0.00(+0.00%)
Dec 24, 2013
67.77
67.77
67.77
67.77
61
+0.00(+0.00%)
Dec 23, 2013
67.77
67.77
67.77
67.77
11
+0.00(+0.00%)
Dec 20, 2013
67.05
67.77
67.05
67.77
610
+0.51(+0.76%)
Dec 19, 2013
67.29
67.29
67.26
67.26
308
+0.20(+0.30%)
Dec 18, 2013
66.76
67.06
66.76
67.06
786
+1.15(+1.74%)
Dec 17, 2013
65.91
65.91
65.91
65.91
20
+0.00(+0.00%)
Dec 16, 2013
65.91
65.91
65.91
65.91
34
+0.00(+0.00%)
Dec 13, 2013
66.00
66.00
65.91
65.91
233
-0.04(-0.06%)
Dec 12, 2013
66.04
66.04
65.95
65.95
1,062
-0.53(-0.80%)
Dec 11, 2013
66.88
67.23
66.48
66.48
3,170
-0.17(-0.25%)
Dec 10, 2013
66.65
66.65
66.65
66.65
47
+0.00(+0.00%)
Dec 09, 2013
66.65
66.65
66.65
66.65
18
+0.00(+0.00%)
Dec 05, 2013
66.65
66.65
66.65
66.65
0
-0.21(-0.32%)
Dec 04, 2013
66.84
66.92
66.84
66.86
450
-0.18(-0.26%)
Dec 03, 2013
67.04
67.04
67.04
67.04
136
-0.32(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.