Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.30	77.30	77.00	77.00	430	-0.30(-0.39%)
Mar 30, 2015	77.28	77.28	77.28	77.30	2,152	+0.89(+1.16%)
Mar 27, 2015	76.15	76.41	76.15	76.41	903	+0.87(+1.16%)
Mar 26, 2015	75.25	75.54	74.93	75.54	900	-1.80(-2.33%)
Mar 25, 2015	77.34	77.34	77.34	77.34	146	-1.25(-1.59%)
Mar 24, 2015	79.08	79.08	78.59	78.59	810	-0.48(-0.61%)
Mar 23, 2015	79.08	79.08	79.07	79.07	220	-0.33(-0.41%)
Mar 20, 2015	79.70	79.70	79.40	79.40	520	+0.21(+0.27%)
Mar 19, 2015	78.75	79.19	78.75	79.19	1,328	+0.48(+0.61%)
Mar 18, 2015	78.43	78.71	78.43	78.71	232	+0.85(+1.09%)
Mar 17, 2015	77.89	77.89	77.86	77.86	7,469	+0.14(+0.18%)
Mar 16, 2015	77.72	77.72	77.72	77.72	155	+1.80(+2.37%)
Mar 13, 2015	76.77	76.77	75.92	75.92	671	-0.33(-0.43%)
Mar 12, 2015	76.25	76.25	76.25	76.25	244	+0.98(+1.30%)
Mar 11, 2015	75.57	75.57	75.13	75.27	1,274	-0.49(-0.65%)
Mar 06, 2015	76.43	76.43	75.76	75.76	33	-0.91(-1.19%)
Mar 05, 2015	76.67	76.67	76.67	76.67	111	+0.21(+0.27%)
Mar 04, 2015	76.53	76.53	76.37	76.46	30,509	+0.28(+0.37%)
Mar 03, 2015	76.18	76.18	76.18	76.18	202	-0.74(-0.96%)
Mar 02, 2015	76.44	76.92	76.44	76.92	354	+0.50(+0.66%)
Feb 27, 2015	76.42	76.42	76.42	76.42	382	-0.03(-0.04%)
Feb 26, 2015	76.42	76.45	76.42	76.45	620	+0.15(+0.20%)
Feb 25, 2015	76.15	76.49	76.15	76.30	1,791	-0.06(-0.08%)
Feb 24, 2015	76.23	76.36	76.23	76.36	935	+0.51(+0.67%)
Feb 23, 2015	76.42	76.45	75.85	75.85	1,900	-0.31(-0.41%)
Feb 20, 2015	76.04	76.16	75.95	76.16	2,065	+0.71(+0.94%)
Feb 19, 2015	75.60	75.60	75.30	75.45	991	+0.71(+0.95%)
Feb 18, 2015	74.92	74.92	74.74	74.74	754	+0.49(+0.66%)
Feb 13, 2015	74.36	74.36	74.25	74.25	142	+0.26(+0.35%)
Feb 12, 2015	74.00	74.01	73.99	73.99	2,021	+0.47(+0.63%)
Feb 11, 2015	73.70	73.81	73.51	73.53	3,597	+0.12(+0.16%)
Feb 10, 2015	73.05	73.42	72.89	73.41	9,449	+1.36(+1.89%)
Feb 09, 2015	72.39	72.39	72.04	72.05	590	-0.69(-0.95%)
Feb 06, 2015	73.23	73.44	72.74	72.74	1,694	-0.04(-0.06%)
Feb 05, 2015	72.78	72.78	72.78	72.78	319	+0.17(+0.24%)
Feb 04, 2015	72.00	72.61	72.00	72.61	203	+0.88(+1.23%)
Feb 03, 2015	71.33	71.73	71.33	71.73	327	+0.40(+0.56%)
Feb 02, 2015	70.94	71.33	70.94	71.33	700	-0.70(-0.97%)
Jan 30, 2015	72.03	72.03	72.03	72.03	229	-0.58(-0.80%)
Jan 29, 2015	72.61	72.61	72.61	72.61	253	-0.28(-0.38%)
Jan 28, 2015	72.89	72.89	72.89	72.89	646	+0.00(+0.00%)
Jan 27, 2015	72.56	72.93	72.56	72.89	618	-0.55(-0.75%)
Jan 26, 2015	73.05	73.44	73.04	73.44	1,922	+0.61(+0.84%)
Jan 23, 2015	72.77	73.07	72.66	72.83	2,566	+0.33(+0.46%)
Jan 22, 2015	71.74	72.50	71.74	72.50	329	+0.83(+1.16%)
Jan 21, 2015	71.67	71.67	71.67	71.67	126	+1.05(+1.49%)
Jan 20, 2015	70.63	70.63	70.62	70.62	1,871	+0.12(+0.17%)
Jan 16, 2015	70.50	70.50	70.50	70.50	189	-0.01(-0.01%)
Jan 14, 2015	70.33	70.54	70.33	70.51	966	-0.18(-0.25%)
Jan 13, 2015	71.85	71.85	70.69	70.69	881	-0.27(-0.38%)
Jan 12, 2015	70.96	70.96	70.96	70.96	546	-0.89(-1.24%)
Jan 09, 2015	71.86	71.86	71.62	71.85	1,156	+0.60(+0.84%)
Jan 08, 2015	71.25	71.25	71.25	71.25	221	+1.20(+1.71%)
Jan 07, 2015	70.05	70.05	70.05	70.05	337	+1.12(+1.63%)
Jan 06, 2015	69.07	69.12	68.82	68.93	1,408	-0.72(-1.03%)
Jan 05, 2015	70.64	70.64	69.48	69.65	1,945	-0.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.