Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
52.42
52.67
52.42
52.56
11,900
+0.16(+0.31%)
Mar 30, 2006
52.30
52.69
52.23
52.40
13,500
+0.05(+0.10%)
Mar 29, 2006
51.67
52.40
51.53
52.35
22,100
+0.86(+1.67%)
Mar 28, 2006
51.87
51.95
51.43
51.49
74,900
-0.22(-0.43%)
Mar 27, 2006
51.74
51.82
51.61
51.71
29,300
+0.05(+0.10%)
Mar 24, 2006
51.50
51.76
51.38
51.66
12,100
+0.35(+0.68%)
Mar 23, 2006
51.28
51.40
51.03
51.31
24,000
-0.07(-0.14%)
Mar 22, 2006
51.00
51.38
50.91
51.38
26,300
+0.28(+0.54%)
Mar 21, 2006
51.75
52.09
51.10
51.10
29,000
-0.61(-1.18%)
Mar 20, 2006
51.75
51.80
51.48
51.71
17,200
+0.15(+0.29%)
Mar 17, 2006
51.65
51.68
51.16
51.56
25,400
+0.11(+0.21%)
Mar 16, 2006
51.50
51.90
51.41
51.45
28,000
-0.05(-0.10%)
Mar 15, 2006
51.13
51.50
51.02
51.50
17,900
+0.52(+1.02%)
Mar 14, 2006
50.15
51.00
50.15
50.98
16,200
+0.60(+1.19%)
Mar 13, 2006
50.40
50.67
50.25
50.38
9,300
+0.22(+0.44%)
Mar 10, 2006
49.85
50.33
49.81
50.16
78,500
+0.25(+0.50%)
Mar 09, 2006
50.37
50.60
49.91
49.91
18,400
-0.30(-0.60%)
Mar 08, 2006
49.90
50.34
49.66
50.21
48,400
+0.09(+0.18%)
Mar 07, 2006
50.38
50.38
49.91
50.12
25,500
-0.24(-0.48%)
Mar 06, 2006
50.97
50.97
50.15
50.36
15,600
-0.59(-1.16%)
Mar 03, 2006
50.83
51.51
50.82
50.95
33,300
-0.08(-0.16%)
Mar 02, 2006
51.22
51.36
50.88
51.03
28,500
-0.19(-0.37%)
Mar 01, 2006
50.56
51.40
50.56
51.22
20,200
+0.78(+1.55%)
Feb 28, 2006
51.26
51.10
50.44
50.44
32,800
-0.82(-1.60%)
Feb 27, 2006
50.81
51.42
50.81
51.26
39,600
+0.54(+1.06%)
Feb 24, 2006
50.77
50.86
50.49
50.72
26,200
-0.04(-0.08%)
Feb 23, 2006
50.83
51.20
50.64
50.76
19,200
-0.13(-0.26%)
Feb 22, 2006
50.52
51.00
50.42
50.89
16,400
+0.43(+0.85%)
Feb 21, 2006
51.10
51.10
50.30
50.46
21,700
-0.49(-0.96%)
Feb 17, 2006
51.30
51.30
50.84
50.95
37,100
-0.31(-0.60%)
Feb 16, 2006
50.80
51.28
50.80
51.26
35,800
+0.56(+1.10%)
Feb 15, 2006
50.40
50.88
50.36
50.70
17,900
+0.06(+0.12%)
Feb 14, 2006
50.36
50.75
50.01
50.64
21,000
+0.53(+1.06%)
Feb 13, 2006
50.38
50.50
49.94
50.11
24,500
-0.51(-1.00%)
Feb 10, 2006
50.57
50.68
49.96
50.62
66,700
+0.03(+0.05%)
Feb 09, 2006
51.18
51.34
50.49
50.59
43,100
-0.50(-0.98%)
Feb 08, 2006
50.69
51.10
50.48
51.09
18,700
+0.69(+1.37%)
Feb 07, 2006
50.75
50.90
50.35
50.40
54,200
-0.35(-0.69%)
Feb 06, 2006
50.80
50.89
50.48
50.75
16,800
-0.13(-0.26%)
Feb 03, 2006
51.10
51.14
50.73
50.88
27,900
-0.47(-0.92%)
Feb 02, 2006
51.61
51.83
51.07
51.35
21,600
-0.57(-1.10%)
Feb 01, 2006
51.56
51.96
51.56
51.92
21,700
+0.12(+0.23%)
Jan 31, 2006
51.65
52.00
51.44
51.80
40,700
+0.04(+0.08%)
Jan 30, 2006
51.85
52.00
51.72
51.76
56,000
+0.08(+0.15%)
Jan 27, 2006
51.40
52.18
51.40
51.68
49,000
+0.36(+0.70%)
Jan 26, 2006
50.97
51.43
50.84
51.32
96,100
+0.76(+1.50%)
Jan 25, 2006
51.04
51.12
50.42
50.56
18,400
-0.24(-0.47%)
Jan 24, 2006
50.64
51.00
50.64
50.80
22,200
+0.26(+0.51%)
Jan 23, 2006
50.55
50.81
50.27
50.54
23,600
+0.17(+0.34%)
Jan 20, 2006
51.34
51.39
50.31
50.37
86,000
-0.97(-1.89%)
Jan 19, 2006
51.04
51.52
51.04
51.34
30,700
+0.45(+0.88%)
Jan 18, 2006
50.65
50.95
50.41
50.89
23,200
-0.13(-0.25%)
Jan 17, 2006
50.77
51.06
50.76
51.02
25,400
-0.37(-0.72%)
Jan 13, 2006
51.30
51.60
51.25
51.39
26,900
-0.04(-0.08%)
Jan 12, 2006
51.83
51.87
51.28
51.43
26,000
-0.43(-0.83%)
Jan 11, 2006
51.78
51.96
51.56
51.86
34,400
+0.08(+0.15%)
Jan 10, 2006
51.35
51.88
51.33
51.78
25,500
+0.06(+0.12%)
Jan 09, 2006
51.46
51.88
51.40
51.72
39,700
+0.50(+0.98%)
Jan 06, 2006
50.98
51.32
50.59
51.22
30,500
+0.65(+1.28%)
Jan 05, 2006
50.50
50.66
50.23
50.57
42,500
+0.24(+0.48%)
Jan 04, 2006
50.15
50.39
49.95
50.33
42,000
+0.40(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.