Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013	54.70	54.71	54.71	54.71	400	-0.26(-0.47%)
Apr 25, 2013	55.00	55.14	54.94	54.97	1,525	+0.59(+1.08%)
Apr 24, 2013	54.52	54.52	54.38	54.38	400	-0.07(-0.13%)
Apr 23, 2013	54.44	54.45	54.44	54.45	490	+1.24(+2.33%)
Apr 22, 2013	53.19	53.27	53.19	53.21	1,669	-0.34(-0.63%)
Apr 19, 2013	53.06	53.55	53.06	53.55	575	+0.61(+1.15%)
Apr 18, 2013	53.12	53.12	52.94	52.94	550	-0.56(-1.05%)
Apr 17, 2013	53.50	53.50	53.50	53.50	210	-0.85(-1.56%)
Apr 15, 2013	54.35	54.35	54.35	54.35	600	-0.37(-0.68%)
Apr 12, 2013	54.72	54.72	54.72	54.72	240	-0.08(-0.15%)
Apr 11, 2013	54.80	54.80	54.80	54.80	200	+0.94(+1.74%)
Apr 09, 2013	53.86	53.86	53.86	53.86	300	+0.69(+1.30%)
Apr 08, 2013	53.17	53.25	53.17	53.17	238	+0.12(+0.23%)
Apr 05, 2013	53.05	53.05	53.05	53.05	465	-0.33(-0.62%)
Apr 04, 2013	53.09	53.38	53.09	53.38	2,553	+0.27(+0.51%)
Apr 03, 2013	53.44	53.44	53.11	53.11	478	-1.03(-1.90%)
Apr 02, 2013	54.14	54.14	54.14	54.14	235	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.