Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
71.14
71.14
70.00
70.00
63
-0.63(-0.89%)
Apr 26, 2016
70.58
70.63
70.54
70.63
97
+0.40(+0.57%)
Apr 25, 2016
70.18
70.23
70.18
70.23
346
-0.28(-0.40%)
Apr 22, 2016
70.19
70.51
70.16
70.51
1,369
+0.09(+0.12%)
Apr 19, 2016
70.53
70.53
70.42
70.42
161
-0.02(-0.02%)
Apr 18, 2016
70.12
70.44
70.12
70.44
755
+0.48(+0.69%)
Apr 15, 2016
69.96
69.96
69.96
69.96
572
+0.15(+0.21%)
Apr 14, 2016
69.83
69.97
69.76
69.81
1,168
+0.19(+0.27%)
Apr 13, 2016
68.71
69.62
68.71
69.62
933
+1.07(+1.56%)
Apr 12, 2016
68.21
68.60
68.21
68.55
1,026
-0.13(-0.19%)
Apr 11, 2016
69.25
69.25
68.68
68.68
6,692
-0.03(-0.04%)
Apr 08, 2016
68.92
68.92
68.71
68.71
708
+0.30(+0.44%)
Apr 07, 2016
68.83
68.83
68.30
68.41
3,576
-1.06(-1.52%)
Apr 06, 2016
69.06
69.47
69.06
69.47
847
+0.41(+0.59%)
Apr 05, 2016
69.19
69.27
68.89
69.06
2,215
-0.70(-1.00%)
Apr 04, 2016
70.36
70.37
69.62
69.76
3,511
-0.20(-0.29%)
Apr 01, 2016
69.84
69.96
69.84
69.96
1,381
-0.04(-0.06%)
Mar 31, 2016
69.85
70.00
69.85
70.00
816
+0.11(+0.16%)
Mar 30, 2016
69.80
69.89
69.73
69.89
1,139
+0.43(+0.62%)
Mar 29, 2016
68.42
69.46
68.42
69.46
939
+1.09(+1.59%)
Mar 28, 2016
68.22
68.42
68.12
68.37
8,459
+0.31(+0.46%)
Mar 24, 2016
68.20
68.06
68.06
68.06
900
-0.53(-0.77%)
Mar 23, 2016
69.20
69.20
68.59
68.59
1,111
-0.65(-0.94%)
Mar 22, 2016
69.24
69.24
69.24
69.24
332
-0.01(-0.01%)
Mar 21, 2016
69.15
69.25
69.15
69.25
603
+0.54(+0.79%)
Mar 17, 2016
67.92
68.71
67.92
68.71
112
+0.40(+0.59%)
Mar 16, 2016
68.31
68.31
68.31
68.31
253
+0.16(+0.23%)
Mar 15, 2016
68.33
68.33
68.07
68.15
2,763
-0.79(-1.14%)
Mar 14, 2016
68.49
68.94
68.49
68.94
2,873
+0.34(+0.49%)
Mar 11, 2016
68.00
68.60
68.00
68.60
739
+1.38(+2.05%)
Mar 10, 2016
68.15
68.15
66.89
67.22
4,950
-0.39(-0.58%)
Mar 09, 2016
67.32
67.62
67.25
67.61
5,250
-0.43(-0.63%)
Mar 08, 2016
67.97
68.04
67.81
68.04
1,449
-0.16(-0.23%)
Mar 07, 2016
68.02
68.64
68.02
68.20
1,091
-0.45(-0.66%)
Mar 04, 2016
68.65
68.65
68.65
68.65
481
+1.15(+1.70%)
Mar 03, 2016
67.41
67.54
67.41
67.50
1,710
-0.11(-0.16%)
Mar 02, 2016
67.36
67.61
67.36
67.61
706
+0.19(+0.29%)
Mar 01, 2016
66.88
67.42
66.88
67.42
758
+0.74(+1.11%)
Feb 29, 2016
66.68
66.68
66.68
66.68
290
+0.24(+0.36%)
Feb 26, 2016
66.31
66.44
66.31
66.44
391
+0.63(+0.96%)
Feb 25, 2016
65.77
65.81
65.61
65.81
782
+0.89(+1.37%)
Feb 24, 2016
64.00
64.92
63.92
64.92
1,486
-0.29(-0.44%)
Feb 23, 2016
65.35
65.38
65.09
65.21
829
-0.33(-0.50%)
Feb 22, 2016
65.54
65.54
65.54
65.54
355
+0.67(+1.03%)
Feb 19, 2016
64.87
64.87
64.87
64.87
406
+0.60(+0.93%)
Feb 18, 2016
64.39
64.47
64.27
64.27
1,830
-0.74(-1.14%)
Feb 17, 2016
64.16
65.33
64.16
65.01
4,000
+1.14(+1.79%)
Feb 16, 2016
62.65
63.87
62.65
63.87
5,823
+1.77(+2.86%)
Feb 12, 2016
61.74
62.10
62.10
62.10
3,100
+0.87(+1.42%)
Feb 11, 2016
60.56
61.23
60.47
61.23
29,261
-0.08(-0.13%)
Feb 10, 2016
62.25
62.25
61.31
61.31
1,861
+0.37(+0.61%)
Feb 09, 2016
60.75
60.95
60.22
60.94
11,037
-0.22(-0.36%)
Feb 08, 2016
60.56
61.16
60.02
61.16
1,503
-1.85(-2.93%)
Feb 05, 2016
64.60
64.60
63.01
63.01
984
-1.85(-2.86%)
Feb 04, 2016
65.03
65.03
64.24
64.86
30,409
-0.09(-0.14%)
Feb 03, 2016
64.59
65.12
63.99
64.95
2,122
-0.26(-0.40%)
Feb 02, 2016
65.12
65.35
65.01
65.21
7,649
-1.88(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.