Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013	54.70	54.71	54.71	54.71	400	-0.26(-0.47%)
Apr 25, 2013	55.00	55.14	54.94	54.97	1,525	+0.59(+1.08%)
Apr 24, 2013	54.52	54.52	54.38	54.38	400	-0.07(-0.13%)
Apr 23, 2013	54.44	54.45	54.44	54.45	490	+1.24(+2.33%)
Apr 22, 2013	53.19	53.27	53.19	53.21	1,669	-0.34(-0.63%)
Apr 19, 2013	53.06	53.55	53.06	53.55	575	+0.61(+1.15%)
Apr 18, 2013	53.12	53.12	52.94	52.94	550	-0.56(-1.05%)
Apr 17, 2013	53.50	53.50	53.50	53.50	210	-0.85(-1.56%)
Apr 15, 2013	54.35	54.35	54.35	54.35	600	-0.37(-0.68%)
Apr 12, 2013	54.72	54.72	54.72	54.72	240	-0.08(-0.15%)
Apr 11, 2013	54.80	54.80	54.80	54.80	200	+0.94(+1.74%)
Apr 09, 2013	53.86	53.86	53.86	53.86	300	+0.69(+1.30%)
Apr 08, 2013	53.17	53.25	53.17	53.17	238	+0.12(+0.23%)
Apr 05, 2013	53.05	53.05	53.05	53.05	465	-0.33(-0.62%)
Apr 04, 2013	53.09	53.38	53.09	53.38	2,553	+0.27(+0.51%)
Apr 03, 2013	53.44	53.44	53.11	53.11	478	-1.03(-1.90%)
Apr 02, 2013	54.14	54.14	54.14	54.14	235	+0.36(+0.67%)
Apr 01, 2013	53.85	53.87	53.78	53.78	875	-0.33(-0.61%)
Mar 28, 2013	53.93	54.11	53.91	54.11	300	+0.16(+0.30%)
Mar 27, 2013	53.95	53.95	53.95	53.95	201	+0.22(+0.41%)
Mar 25, 2013	53.57	53.73	53.73	53.73	900	+0.09(+0.17%)
Mar 20, 2013	53.68	53.64	53.64	53.64	500	+0.47(+0.88%)
Mar 19, 2013	52.89	53.17	52.89	53.17	405	-0.19(-0.36%)
Mar 18, 2013	53.25	53.36	53.13	53.36	2,498	-0.24(-0.44%)
Mar 15, 2013	53.51	53.67	53.51	53.60	2,471	-0.00(-0.01%)
Mar 14, 2013	53.61	53.61	53.60	53.60	1,085	+0.22(+0.41%)
Mar 13, 2013	53.43	53.45	53.38	53.38	300	+0.31(+0.58%)
Mar 12, 2013	53.07	53.07	53.07	53.07	100	+0.45(+0.86%)
Mar 06, 2013	52.62	52.62	52.62	52.62	700	-0.01(-0.02%)
Mar 05, 2013	52.50	52.69	52.50	52.63	2,102	+0.99(+1.92%)
Mar 04, 2013	51.64	51.64	51.64	51.64	223	-0.22(-0.42%)
Feb 27, 2013	51.69	51.86	51.86	51.86	600	+0.51(+0.99%)
Feb 26, 2013	51.31	51.35	51.22	51.35	3,193	-0.45(-0.87%)
Feb 25, 2013	51.89	51.95	51.68	51.80	2,800	-0.09(-0.17%)
Feb 22, 2013	51.70	51.89	51.70	51.89	1,500	+0.40(+0.78%)
Feb 21, 2013	51.49	51.49	51.49	51.49	250	-1.29(-2.44%)
Feb 19, 2013	52.82	52.78	52.78	52.78	2,300	+0.31(+0.59%)
Feb 15, 2013	52.62	52.62	52.47	52.47	510	+0.21(+0.40%)
Feb 13, 2013	52.25	52.26	52.26	52.26	200	+0.20(+0.39%)
Feb 12, 2013	52.05	52.06	52.02	52.06	600	+0.11(+0.21%)
Feb 11, 2013	51.92	51.96	51.92	51.95	2,377	-0.00(-0.01%)
Feb 08, 2013	51.95	51.95	51.95	51.95	100	+0.91(+1.78%)
Feb 07, 2013	51.57	51.57	51.02	51.04	700	-0.44(-0.85%)
Feb 06, 2013	51.42	51.49	51.39	51.48	400	+0.73(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.