Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.64	43.25	42.64	42.64	700	-0.14(-0.33%)
May 27, 2010	42.27	42.78	42.26	42.78	2,526	+1.17(+2.81%)
May 26, 2010	42.12	42.31	41.53	41.61	8,660	+0.25(+0.60%)
May 25, 2010	40.27	41.36	40.27	41.36	4,560	-0.61(-1.45%)
May 24, 2010	41.95	42.06	41.79	41.97	7,000	+0.18(+0.43%)
May 21, 2010	40.64	41.79	40.59	41.79	6,453	+0.51(+1.24%)
May 20, 2010	41.99	41.99	41.28	41.28	5,701	-1.52(-3.55%)
May 19, 2010	42.99	43.34	42.46	42.80	14,800	-0.24(-0.56%)
May 18, 2010	44.32	44.32	43.04	43.04	7,476	-0.42(-0.97%)
May 17, 2010	43.77	43.92	42.87	43.46	11,975	+0.12(+0.27%)
May 14, 2010	43.34	43.66	43.33	43.34	2,559	-1.21(-2.71%)
May 13, 2010	45.09	45.09	44.55	44.55	2,599	-0.43(-0.96%)
May 12, 2010	44.81	44.98	44.81	44.98	283	+0.82(+1.86%)
May 11, 2010	44.46	44.67	44.16	44.16	3,764	+0.42(+0.96%)
May 10, 2010	43.77	43.79	43.57	43.74	4,489	+2.07(+4.97%)
May 07, 2010	42.53	43.00	41.17	41.67	11,637	-1.25(-2.91%)
May 06, 2010	44.44	44.44	0.1500	42.92	15,008	-1.51(-3.40%)
May 05, 2010	44.61	44.62	44.41	44.43	1,152	-0.28(-0.63%)
May 04, 2010	45.17	45.17	44.71	44.71	2,510	-1.33(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.