Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.41	71.51	71.41	71.50	5	-0.11(-0.15%)
May 27, 2016	71.47	71.61	71.61	71.61	1,500	+0.60(+0.84%)
May 26, 2016	70.97	71.01	70.97	71.01	590	+0.27(+0.38%)
May 25, 2016	70.75	70.75	70.75	70.75	284	+0.08(+0.11%)
May 24, 2016	69.23	70.69	69.23	70.67	1,616	+1.33(+1.92%)
May 23, 2016	69.55	69.55	69.34	69.34	536	+0.00(+0.00%)
May 20, 2016	69.21	69.34	69.21	69.34	2,293	+0.73(+1.06%)
May 19, 2016	68.51	68.70	68.41	68.61	1,630	-0.39(-0.57%)
May 18, 2016	68.45	69.15	68.40	69.00	9,421	+0.42(+0.62%)
May 17, 2016	69.39	69.39	68.56	68.58	2,354	-1.47(-2.09%)
May 16, 2016	69.82	70.12	69.81	70.04	2,627	+0.78(+1.13%)
May 13, 2016	69.50	69.50	69.26	69.26	929	-0.05(-0.07%)
May 12, 2016	69.81	69.81	69.31	69.31	1,034	-0.77(-1.10%)
May 11, 2016	70.08	70.08	70.08	70.08	474	-0.18(-0.26%)
May 10, 2016	70.07	70.26	70.07	70.26	1,220	+0.31(+0.44%)
May 09, 2016	69.99	69.99	69.95	69.95	734	+1.27(+1.84%)
May 06, 2016	68.69	68.69	68.69	68.69	141	-0.54(-0.77%)
May 05, 2016	69.50	69.50	69.22	69.22	1,420	-0.18(-0.26%)
May 04, 2016	69.40	69.40	69.40	69.40	227	-0.46(-0.66%)
May 03, 2016	69.88	69.88	69.86	69.86	292	-0.46(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.