Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
71.41
71.51
71.41
71.50
5
-0.11(-0.15%)
May 27, 2016
71.47
71.61
71.61
71.61
1,500
+0.60(+0.84%)
May 26, 2016
70.97
71.01
70.97
71.01
590
+0.27(+0.38%)
May 25, 2016
70.75
70.75
70.75
70.75
284
+0.08(+0.11%)
May 24, 2016
69.23
70.69
69.23
70.67
1,616
+1.33(+1.92%)
May 23, 2016
69.55
69.55
69.34
69.34
536
+0.00(+0.00%)
May 20, 2016
69.21
69.34
69.21
69.34
2,293
+0.73(+1.06%)
May 19, 2016
68.51
68.70
68.41
68.61
1,630
-0.39(-0.57%)
May 18, 2016
68.45
69.15
68.40
69.00
9,421
+0.42(+0.62%)
May 17, 2016
69.39
69.39
68.56
68.58
2,354
-1.47(-2.09%)
May 16, 2016
69.82
70.12
69.81
70.04
2,627
+0.78(+1.13%)
May 13, 2016
69.50
69.50
69.26
69.26
929
-0.05(-0.07%)
May 12, 2016
69.81
69.81
69.31
69.31
1,034
-0.77(-1.10%)
May 11, 2016
70.08
70.08
70.08
70.08
474
-0.18(-0.26%)
May 10, 2016
70.07
70.26
70.07
70.26
1,220
+0.31(+0.44%)
May 09, 2016
69.99
69.99
69.95
69.95
734
+1.27(+1.84%)
May 06, 2016
68.69
68.69
68.69
68.69
141
-0.54(-0.77%)
May 05, 2016
69.50
69.50
69.22
69.22
1,420
-0.18(-0.26%)
May 04, 2016
69.40
69.40
69.40
69.40
227
-0.46(-0.66%)
May 03, 2016
69.88
69.88
69.86
69.86
292
-0.46(-0.66%)
May 02, 2016
70.30
70.32
70.30
70.32
522
+0.32(+0.46%)
Apr 28, 2016
71.14
71.14
70.00
70.00
63
-0.63(-0.89%)
Apr 26, 2016
70.58
70.63
70.54
70.63
97
+0.40(+0.57%)
Apr 25, 2016
70.18
70.23
70.18
70.23
346
-0.28(-0.40%)
Apr 22, 2016
70.19
70.51
70.16
70.51
1,369
+0.09(+0.12%)
Apr 19, 2016
70.53
70.53
70.42
70.42
161
-0.02(-0.02%)
Apr 18, 2016
70.12
70.44
70.12
70.44
755
+0.48(+0.69%)
Apr 15, 2016
69.96
69.96
69.96
69.96
572
+0.15(+0.21%)
Apr 14, 2016
69.83
69.97
69.76
69.81
1,168
+0.19(+0.27%)
Apr 13, 2016
68.71
69.62
68.71
69.62
933
+1.07(+1.56%)
Apr 12, 2016
68.21
68.60
68.21
68.55
1,026
-0.13(-0.19%)
Apr 11, 2016
69.25
69.25
68.68
68.68
6,692
-0.03(-0.04%)
Apr 08, 2016
68.92
68.92
68.71
68.71
708
+0.30(+0.44%)
Apr 07, 2016
68.83
68.83
68.30
68.41
3,576
-1.06(-1.52%)
Apr 06, 2016
69.06
69.47
69.06
69.47
847
+0.41(+0.59%)
Apr 05, 2016
69.19
69.27
68.89
69.06
2,215
-0.70(-1.00%)
Apr 04, 2016
70.36
70.37
69.62
69.76
3,511
-0.20(-0.29%)
Apr 01, 2016
69.84
69.96
69.84
69.96
1,381
-0.04(-0.06%)
Mar 31, 2016
69.85
70.00
69.85
70.00
816
+0.11(+0.16%)
Mar 30, 2016
69.80
69.89
69.73
69.89
1,139
+0.43(+0.62%)
Mar 29, 2016
68.42
69.46
68.42
69.46
939
+1.09(+1.59%)
Mar 28, 2016
68.22
68.42
68.12
68.37
8,459
+0.31(+0.46%)
Mar 24, 2016
68.20
68.06
68.06
68.06
900
-0.53(-0.77%)
Mar 23, 2016
69.20
69.20
68.59
68.59
1,111
-0.65(-0.94%)
Mar 22, 2016
69.24
69.24
69.24
69.24
332
-0.01(-0.01%)
Mar 21, 2016
69.15
69.25
69.15
69.25
603
+0.54(+0.79%)
Mar 17, 2016
67.92
68.71
67.92
68.71
112
+0.40(+0.59%)
Mar 16, 2016
68.31
68.31
68.31
68.31
253
+0.16(+0.23%)
Mar 15, 2016
68.33
68.33
68.07
68.15
2,763
-0.79(-1.14%)
Mar 14, 2016
68.49
68.94
68.49
68.94
2,873
+0.34(+0.49%)
Mar 11, 2016
68.00
68.60
68.00
68.60
739
+1.38(+2.05%)
Mar 10, 2016
68.15
68.15
66.89
67.22
4,950
-0.39(-0.58%)
Mar 09, 2016
67.32
67.62
67.25
67.61
5,250
-0.43(-0.63%)
Mar 08, 2016
67.97
68.04
67.81
68.04
1,449
-0.16(-0.23%)
Mar 07, 2016
68.02
68.64
68.02
68.20
1,091
-0.45(-0.66%)
Mar 04, 2016
68.65
68.65
68.65
68.65
481
+1.15(+1.70%)
Mar 03, 2016
67.41
67.54
67.41
67.50
1,710
-0.11(-0.16%)
Mar 02, 2016
67.36
67.61
67.36
67.61
706
+0.19(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.