Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	40.35	40.56	40.12	40.38	5,600	+0.36(+0.91%)
Jun 29, 2004	40.05	40.27	40.02	40.02	5,800	+0.07(+0.17%)
Jun 28, 2004	40.25	40.42	39.80	39.95	10,700	+0.05(+0.13%)
Jun 25, 2004	39.83	40.10	39.83	39.90	3,700	+0.19(+0.48%)
Jun 24, 2004	39.75	40.01	39.56	39.71	21,200	-0.14(-0.35%)
Jun 23, 2004	39.03	39.85	39.03	39.85	6,400	+0.75(+1.92%)
Jun 22, 2004	38.89	39.14	38.77	39.10	10,700	+0.25(+0.64%)
Jun 21, 2004	39.27	39.27	38.85	38.85	1,900	-0.38(-0.97%)
Jun 18, 2004	38.77	39.36	38.77	39.23	6,600	+0.29(+0.74%)
Jun 17, 2004	38.95	39.11	38.90	38.94	3,800	-0.31(-0.79%)
Jun 16, 2004	38.98	39.25	38.92	39.25	9,500	+0.08(+0.20%)
Jun 15, 2004	39.07	39.17	38.85	39.17	3,800	+0.68(+1.77%)
Jun 14, 2004	38.90	38.90	38.49	38.49	2,200	-0.68(-1.74%)
Jun 10, 2004	39.20	39.22	39.08	39.17	6,700	+0.16(+0.41%)
Jun 09, 2004	39.62	39.62	39.01	39.01	3,400	-0.54(-1.37%)
Jun 08, 2004	39.50	39.72	39.44	39.55	15,800	+0.00(+0.00%)
Jun 07, 2004	39.00	39.55	38.99	39.55	9,000	+0.90(+2.33%)
Jun 04, 2004	38.67	38.90	38.48	38.65	43,900	+0.41(+1.07%)
Jun 03, 2004	38.62	38.63	38.17	38.24	14,700	-0.57(-1.47%)
Jun 02, 2004	38.50	38.85	38.47	38.81	35,000	+0.41(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.