Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
46.49
46.63
46.07
46.07
2,343
-0.40(-0.86%)
Jun 27, 2008
46.66
46.79
46.06
46.47
5,690
-0.30(-0.64%)
Jun 26, 2008
47.27
47.38
46.73
46.77
7,452
-1.05(-2.20%)
Jun 25, 2008
47.40
48.25
47.40
47.82
2,699
+0.45(+0.95%)
Jun 24, 2008
47.52
47.67
47.01
47.37
19,428
-0.47(-0.98%)
Jun 23, 2008
48.27
48.28
47.82
47.84
43,294
-0.19(-0.39%)
Jun 20, 2008
49.18
49.18
47.95
48.03
10,508
-1.33(-2.70%)
Jun 19, 2008
48.53
49.39
48.53
49.36
13,216
+0.60(+1.23%)
Jun 18, 2008
48.72
48.88
48.43
48.76
22,115
-0.23(-0.46%)
Jun 17, 2008
49.58
49.58
48.98
48.98
6,381
-0.33(-0.66%)
Jun 16, 2008
48.62
49.31
48.60
49.31
4,760
+0.77(+1.59%)
Jun 13, 2008
48.10
48.61
48.10
48.54
2,043
+0.65(+1.36%)
Jun 12, 2008
48.00
48.39
47.81
47.89
29,582
-0.03(-0.06%)
Jun 11, 2008
48.52
48.52
47.92
47.92
3,684
-0.93(-1.90%)
Jun 10, 2008
48.85
48.85
48.54
48.85
4,736
-0.08(-0.16%)
Jun 09, 2008
49.14
49.18
48.42
48.93
12,048
-0.48(-0.96%)
Jun 06, 2008
50.05
50.16
49.31
49.41
11,583
-1.17(-2.32%)
Jun 05, 2008
49.74
50.59
49.74
50.58
3,300
+0.93(+1.88%)
Jun 04, 2008
49.07
50.02
49.07
49.65
5,617
+0.34(+0.68%)
Jun 03, 2008
49.35
49.82
48.93
49.31
13,922
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.