Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.21	69.21	69.21	69.21	122	+0.00(+0.00%)
Jun 27, 2014	69.50	69.50	69.21	69.21	978	+0.13(+0.18%)
Jun 26, 2014	69.08	69.08	69.08	69.08	393	+0.17(+0.25%)
Jun 25, 2014	69.10	69.17	68.91	68.91	515	-0.56(-0.81%)
Jun 24, 2014	69.47	69.47	69.47	69.47	5	+0.00(+0.00%)
Jun 23, 2014	69.42	69.47	69.42	69.47	286	+0.17(+0.25%)
Jun 20, 2014	69.40	69.40	69.30	69.30	649	+0.21(+0.30%)
Jun 19, 2014	69.01	69.09	68.90	69.09	523	-0.33(-0.48%)
Jun 18, 2014	68.82	69.42	68.76	69.42	1,049	+0.73(+1.06%)
Jun 17, 2014	68.75	68.76	68.69	68.69	1,069	+0.27(+0.39%)
Jun 16, 2014	67.96	68.42	67.58	68.42	1,843	+0.97(+1.44%)
Jun 13, 2014	67.32	67.45	67.11	67.45	3,400	+0.09(+0.13%)
Jun 12, 2014	67.94	68.03	67.03	67.36	2,086	-0.37(-0.55%)
Jun 11, 2014	67.76	67.76	67.73	67.73	271	+0.00(+0.00%)
Jun 10, 2014	67.43	67.73	67.43	67.73	2,694	+0.26(+0.38%)
Jun 06, 2014	67.27	67.53	67.27	67.47	5,669	+0.37(+0.55%)
Jun 05, 2014	66.70	67.10	66.70	67.10	1,277	+0.93(+1.41%)
Jun 04, 2014	66.17	66.17	66.17	66.17	934	+0.50(+0.76%)
Jun 03, 2014	65.67	65.67	65.67	65.67	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.