Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.29	52.70	52.29	52.70	1,100	+0.66(+1.26%)
Jun 29, 2011	52.12	52.12	52.04	52.04	1,903	+0.41(+0.80%)
Jun 28, 2011	51.49	51.63	51.49	51.63	5,220	+0.58(+1.14%)
Jun 27, 2011	50.59	51.05	50.59	51.05	2,531	+0.49(+0.97%)
Jun 24, 2011	50.56	50.56	50.56	50.56	100	-0.59(-1.15%)
Jun 22, 2011	50.75	51.15	51.15	51.15	5,700	+0.37(+0.73%)
Jun 21, 2011	49.94	50.78	49.85	50.78	2,751	+1.35(+2.73%)
Jun 16, 2011	49.43	49.43	49.43	49.43	0	-0.14(-0.29%)
Jun 15, 2011	49.52	49.57	49.52	49.57	688	-0.49(-0.97%)
Jun 14, 2011	49.85	50.11	49.85	50.06	1,453	+0.47(+0.95%)
Jun 13, 2011	49.68	49.68	49.59	49.59	2,287	-0.46(-0.91%)
Jun 10, 2011	50.17	50.17	49.80	50.05	1,322	-0.68(-1.35%)
Jun 09, 2011	50.28	50.78	50.28	50.73	700	+0.38(+0.75%)
Jun 08, 2011	50.46	50.46	50.35	50.35	477	-0.75(-1.47%)
Jun 07, 2011	51.11	51.23	51.06	51.10	2,888	-0.03(-0.06%)
Jun 06, 2011	51.32	51.57	51.13	51.13	6,342	-0.87(-1.67%)
Jun 03, 2011	51.82	52.00	51.82	52.00	500	-0.19(-0.36%)
May 23, 2011	52.19	52.19	52.19	52.19	1,400	-1.03(-1.94%)
May 20, 2011	53.15	53.22	53.15	53.22	1,200	-0.05(-0.09%)
May 19, 2011	53.40	53.40	53.27	53.27	843	+0.12(+0.23%)
May 18, 2011	52.54	53.15	52.54	53.15	1,068	+0.64(+1.22%)
May 17, 2011	52.48	52.58	52.48	52.51	8,484	-0.31(-0.59%)
May 16, 2011	52.99	52.99	52.78	52.82	3,000	-1.11(-2.06%)
May 12, 2011	53.93	53.93	53.93	53.93	0	+0.00(+0.00%)
May 10, 2011	53.61	53.93	53.93	53.93	2,800	+0.59(+1.11%)
May 09, 2011	53.34	53.34	53.34	53.34	130	+0.37(+0.70%)
May 06, 2011	53.04	53.04	52.97	52.97	900	+0.25(+0.47%)
May 04, 2011	52.72	52.72	52.72	52.72	400	-0.36(-0.68%)
May 03, 2011	53.16	53.16	53.08	53.08	462	-0.33(-0.62%)
May 02, 2011	53.41	53.41	53.41	53.41	600	-0.35(-0.65%)
Apr 29, 2011	53.76	53.76	53.76	53.76	350	+0.00(+0.00%)
Apr 28, 2011	53.69	53.76	53.69	53.76	316	+0.09(+0.17%)
Apr 27, 2011	53.58	53.67	53.43	53.67	961	+0.21(+0.39%)
Apr 26, 2011	53.30	53.59	53.30	53.46	3,714	+0.48(+0.91%)
Apr 25, 2011	52.97	52.98	52.97	52.98	322	-0.05(-0.09%)
Apr 21, 2011	53.02	53.03	53.02	53.03	425	+0.47(+0.89%)
Apr 20, 2011	52.31	52.56	52.31	52.56	600	+1.10(+2.14%)
Apr 19, 2011	51.41	51.46	51.41	51.46	711	-0.01(-0.02%)
Apr 18, 2011	51.35	51.47	51.15	51.47	8,300	-0.69(-1.32%)
Apr 15, 2011	51.96	52.16	51.95	52.16	348	+0.11(+0.21%)
Apr 13, 2011	52.05	52.05	52.05	52.05	0	+0.17(+0.33%)
Apr 12, 2011	52.04	52.18	51.82	51.88	1,800	-0.33(-0.63%)
Apr 11, 2011	52.47	52.54	52.12	52.21	1,044	-0.11(-0.20%)
Apr 08, 2011	52.41	52.41	52.31	52.32	2,600	-0.28(-0.54%)
Apr 07, 2011	52.79	52.82	52.57	52.60	4,850	+0.38(+0.73%)
Apr 04, 2011	52.22	52.22	52.22	52.22	0	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.