Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
46.51
46.51
45.95
45.95
21,700
-0.40(-0.86%)
Jun 29, 2005
46.45
46.52
46.25
46.35
27,900
-0.10(-0.22%)
Jun 28, 2005
45.83
46.47
45.83
46.45
40,600
+0.62(+1.35%)
Jun 27, 2005
45.76
45.94
45.66
45.83
47,700
-0.05(-0.11%)
Jun 24, 2005
46.65
46.65
45.82
45.88
142,500
-0.75(-1.61%)
Jun 23, 2005
47.06
47.37
46.54
46.63
51,600
-0.35(-0.74%)
Jun 22, 2005
47.20
47.20
46.66
46.98
19,900
+0.08(+0.17%)
Jun 21, 2005
46.95
47.01
46.75
46.90
17,500
-0.02(-0.04%)
Jun 20, 2005
46.71
47.06
46.68
46.92
28,300
-0.14(-0.30%)
Jun 17, 2005
47.35
47.35
46.95
47.06
92,400
-0.18(-0.38%)
Jun 16, 2005
46.94
47.27
46.88
47.24
99,300
+0.28(+0.60%)
Jun 15, 2005
47.03
47.04
46.34
46.96
26,400
+0.11(+0.23%)
Jun 14, 2005
46.86
46.99
46.61
46.85
32,200
+0.02(+0.04%)
Jun 13, 2005
46.80
47.12
46.67
46.83
46,300
+0.17(+0.36%)
Jun 10, 2005
46.93
46.97
46.46
46.66
47,300
-0.34(-0.72%)
Jun 09, 2005
46.50
47.02
46.35
47.00
41,100
+0.57(+1.22%)
Jun 08, 2005
46.93
46.95
46.37
46.43
42,900
-0.34(-0.73%)
Jun 07, 2005
46.99
47.41
46.76
46.77
63,000
+0.06(+0.13%)
Jun 06, 2005
46.45
46.82
46.36
46.71
37,300
+0.26(+0.56%)
Jun 03, 2005
46.71
46.77
46.30
46.45
66,300
-0.38(-0.81%)
Jun 02, 2005
46.60
46.85
46.50
46.83
80,900
+0.14(+0.30%)
Jun 01, 2005
46.38
46.91
46.30
46.69
153,600
+0.26(+0.56%)
May 31, 2005
46.26
46.53
46.05
46.43
114,700
+0.25(+0.54%)
May 27, 2005
46.24
46.31
46.00
46.18
42,300
+0.01(+0.02%)
May 26, 2005
45.94
46.24
45.89
46.17
159,300
+0.49(+1.07%)
May 25, 2005
45.85
45.85
45.43
45.68
47,400
-0.23(-0.50%)
May 24, 2005
45.76
45.94
45.65
45.91
66,000
+0.20(+0.44%)
May 23, 2005
45.73
45.98
45.63
45.71
58,800
+0.08(+0.18%)
May 20, 2005
45.52
45.63
45.23
45.63
123,900
+0.11(+0.24%)
May 19, 2005
45.51
45.67
45.41
45.52
54,600
+0.14(+0.31%)
May 18, 2005
44.89
45.47
44.83
45.38
62,500
+0.68(+1.52%)
May 17, 2005
44.25
44.71
44.06
44.70
20,100
+0.38(+0.86%)
May 16, 2005
43.81
44.32
43.81
44.32
47,300
+0.56(+1.28%)
May 13, 2005
43.56
43.97
43.40
43.76
16,000
+0.26(+0.60%)
May 12, 2005
43.80
43.97
43.30
43.50
7,500
-0.42(-0.96%)
May 11, 2005
43.95
43.97
43.48
43.92
7,600
+0.34(+0.78%)
May 10, 2005
43.89
43.97
43.58
43.58
5,900
-0.52(-1.18%)
May 09, 2005
43.65
44.10
43.65
44.10
3,300
+0.47(+1.08%)
May 06, 2005
43.59
43.82
43.49
43.63
5,900
+0.30(+0.69%)
May 05, 2005
43.53
43.64
43.24
43.33
14,200
-0.15(-0.34%)
May 04, 2005
43.18
43.52
43.11
43.48
16,500
+0.67(+1.57%)
May 03, 2005
42.95
43.14
42.75
42.81
13,800
+0.12(+0.28%)
May 02, 2005
42.67
42.76
42.39
42.69
5,100
+0.48(+1.14%)
Apr 29, 2005
42.24
42.37
41.60
42.21
78,200
+0.21(+0.50%)
Apr 28, 2005
42.43
42.48
42.00
42.00
13,200
-0.80(-1.87%)
Apr 27, 2005
42.52
42.80
42.41
42.80
4,700
-0.11(-0.26%)
Apr 26, 2005
43.14
43.50
42.86
42.91
9,700
-0.30(-0.69%)
Apr 25, 2005
42.96
43.31
42.87
43.21
8,500
+0.61(+1.43%)
Apr 22, 2005
43.24
43.24
42.57
42.60
26,900
-0.77(-1.78%)
Apr 21, 2005
42.79
43.37
42.68
43.37
4,700
+1.11(+2.63%)
Apr 20, 2005
42.86
42.96
42.08
42.26
20,200
-0.57(-1.33%)
Apr 19, 2005
42.33
42.83
42.33
42.83
9,200
+0.70(+1.66%)
Apr 18, 2005
42.10
42.33
42.01
42.13
12,600
-0.25(-0.59%)
Apr 15, 2005
42.65
42.85
42.25
42.38
10,400
-1.01(-2.33%)
Apr 14, 2005
43.91
43.91
43.28
43.39
35,500
-0.61(-1.39%)
Apr 13, 2005
44.70
44.70
43.97
44.00
10,300
-0.86(-1.92%)
Apr 12, 2005
44.30
44.89
44.03
44.86
7,700
+0.31(+0.70%)
Apr 11, 2005
44.68
44.68
44.45
44.55
9,900
+0.04(+0.09%)
Apr 08, 2005
44.85
44.93
44.51
44.51
7,600
-0.28(-0.63%)
Apr 07, 2005
44.61
44.90
44.61
44.79
11,400
+0.07(+0.16%)
Apr 06, 2005
44.80
45.06
44.61
44.72
9,400
+0.12(+0.27%)
Apr 05, 2005
44.50
44.68
44.49
44.60
5,500
+0.10(+0.22%)
Apr 04, 2005
44.06
44.56
43.89
44.50
9,400
+0.40(+0.91%)
Apr 01, 2005
44.51
44.73
43.87
44.10
18,700
-0.11(-0.25%)
Mar 31, 2005
44.18
44.30
44.16
44.21
41,100
+0.09(+0.20%)
Mar 30, 2005
43.85
44.12
43.77
44.12
14,600
+0.85(+1.96%)
Mar 29, 2005
43.74
43.84
43.27
43.27
4,300
-0.71(-1.61%)
Mar 28, 2005
44.18
44.22
43.88
43.98
5,600
-0.02(-0.05%)
Mar 24, 2005
43.84
44.10
43.84
44.00
4,800
+0.27(+0.62%)
Mar 23, 2005
43.61
43.87
43.61
43.73
8,800
-0.07(-0.16%)
Mar 22, 2005
44.15
44.24
43.75
43.80
6,300
-0.11(-0.25%)
Mar 21, 2005
43.98
43.98
43.59
43.91
11,500
-0.07(-0.16%)
Mar 18, 2005
43.84
43.98
43.73
43.98
2,300
-0.05(-0.11%)
Mar 17, 2005
43.87
44.05
43.71
44.03
9,000
+0.16(+0.36%)
Mar 16, 2005
44.20
44.20
43.76
43.87
31,800
-0.46(-1.04%)
Mar 15, 2005
44.58
44.63
44.29
44.33
2,800
-0.05(-0.11%)
Mar 14, 2005
44.37
44.47
44.26
44.38
4,600
+0.19(+0.43%)
Mar 11, 2005
44.41
44.57
43.94
44.19
2,500
+0.08(+0.18%)
Mar 10, 2005
44.42
44.42
43.91
44.11
13,200
-0.30(-0.68%)
Mar 09, 2005
44.57
44.71
44.41
44.41
32,700
-0.20(-0.45%)
Mar 08, 2005
44.74
44.91
44.61
44.61
3,700
-0.13(-0.29%)
Mar 07, 2005
44.42
45.00
44.42
44.74
8,300
+0.36(+0.81%)
Mar 04, 2005
44.37
44.60
44.24
44.38
6,300
+0.33(+0.75%)
Mar 03, 2005
44.04
44.27
43.88
44.05
5,100
-0.02(-0.05%)
Mar 02, 2005
43.78
44.30
43.78
44.07
2,500
+0.03(+0.07%)
Mar 01, 2005
43.82
44.04
43.66
44.04
3,000
+0.50(+1.15%)
Feb 28, 2005
43.75
43.90
43.40
43.54
12,100
-0.12(-0.27%)
Feb 25, 2005
43.42
43.78
43.28
43.66
6,300
+0.25(+0.58%)
Feb 24, 2005
43.10
43.52
42.90
43.41
7,700
+0.25(+0.58%)
Feb 23, 2005
43.10
43.17
42.87
43.16
14,500
+0.36(+0.84%)
Feb 22, 2005
43.26
43.60
42.80
42.80
14,300
-0.86(-1.97%)
Feb 18, 2005
43.63
43.79
43.50
43.66
7,100
-0.05(-0.11%)
Feb 17, 2005
44.22
44.40
43.70
43.71
23,600
-0.56(-1.26%)
Feb 16, 2005
44.19
44.32
43.93
44.27
16,000
+0.22(+0.50%)
Feb 15, 2005
43.88
44.32
43.88
44.05
25,800
+0.20(+0.46%)
Feb 14, 2005
43.80
43.99
43.70
43.85
6,900
+0.03(+0.07%)
Feb 11, 2005
43.18
43.86
42.93
43.82
8,100
+0.57(+1.32%)
Feb 10, 2005
43.30
43.38
43.00
43.25
5,800
-0.04(-0.09%)
Feb 09, 2005
44.23
44.30
43.29
43.29
10,200
-1.00(-2.26%)
Feb 08, 2005
44.20
44.48
44.20
44.29
5,600
+0.06(+0.14%)
Feb 07, 2005
44.35
44.45
44.10
44.23
17,900
+0.02(+0.05%)
Feb 04, 2005
43.94
44.21
43.83
44.21
28,800
+0.65(+1.49%)
Feb 03, 2005
43.65
43.65
43.43
43.56
4,200
-0.24(-0.55%)
Feb 02, 2005
43.55
43.80
43.55
43.80
7,300
+0.55(+1.27%)
Feb 01, 2005
43.27
43.33
43.10
43.25
2,000
+0.03(+0.07%)
Jan 31, 2005
42.80
43.22
42.78
43.22
23,500
+1.00(+2.37%)
Jan 28, 2005
42.68
42.72
42.20
42.22
6,900
-0.50(-1.17%)
Jan 27, 2005
42.36
42.72
42.35
42.72
2,700
+0.22(+0.52%)
Jan 26, 2005
42.06
42.50
41.93
42.50
13,300
+0.71(+1.70%)
Jan 25, 2005
41.76
42.15
41.76
41.79
41,300
+0.28(+0.67%)
Jan 24, 2005
42.35
42.35
41.51
41.51
285,200
-0.66(-1.57%)
Jan 21, 2005
42.43
42.52
42.02
42.17
20,500
-0.43(-1.01%)
Jan 20, 2005
42.49
42.70
42.49
42.60
1,600
-0.16(-0.37%)
Jan 19, 2005
43.31
43.31
42.76
42.76
3,600
-0.54(-1.25%)
Jan 18, 2005
42.88
43.40
42.70
43.30
7,900
+0.35(+0.81%)
Jan 14, 2005
42.82
43.01
42.82
42.95
7,800
+0.44(+1.04%)
Jan 13, 2005
42.60
42.99
42.44
42.51
14,200
-0.23(-0.54%)
Jan 12, 2005
42.70
42.88
42.25
42.74
9,000
+0.10(+0.23%)
Jan 11, 2005
42.97
42.97
42.45
42.64
8,200
-0.33(-0.77%)
Jan 10, 2005
42.71
43.40
42.71
42.97
18,000
+0.09(+0.21%)
Jan 07, 2005
43.05
43.05
42.34
42.88
23,800
-0.12(-0.28%)
Jan 06, 2005
43.26
43.44
42.95
43.00
15,000
-0.20(-0.46%)
Jan 05, 2005
43.28
43.57
43.10
43.20
9,900
-0.18(-0.41%)
Jan 04, 2005
44.54
44.55
43.25
43.38
18,400
-0.85(-1.92%)
Jan 03, 2005
45.15
45.33
44.22
44.23
10,700
-0.73(-1.62%)
Dec 31, 2004
44.95
45.25
44.90
44.96
22,100
+0.06(+0.13%)
Dec 30, 2004
44.87
44.98
44.79
44.90
4,600
-0.06(-0.13%)
Dec 29, 2004
44.84
45.03
44.74
44.96
10,200
+0.22(+0.49%)
Dec 28, 2004
44.33
44.83
44.33
44.74
15,800
+0.41(+0.92%)
Dec 27, 2004
44.51
44.60
44.20
44.33
9,700
-0.15(-0.34%)
Dec 23, 2004
44.35
44.51
44.24
44.48
11,800
+0.14(+0.32%)
Dec 22, 2004
44.35
44.48
44.08
44.34
19,100
+0.14(+0.32%)
Dec 21, 2004
43.44
44.23
43.44
44.20
11,900
+0.76(+1.75%)
Dec 20, 2004
43.70
43.97
43.44
43.44
10,900
-0.49(-1.12%)
Dec 17, 2004
43.75
43.93
43.62
43.93
6,100
+0.06(+0.14%)
Dec 16, 2004
44.25
45.10
43.62
43.87
19,800
-0.28(-0.63%)
Dec 15, 2004
44.12
44.27
43.99
44.15
12,600
+0.03(+0.07%)
Dec 14, 2004
43.95
44.15
43.85
44.12
52,600
+0.02(+0.05%)
Dec 13, 2004
43.83
44.10
43.70
44.10
6,800
+0.82(+1.89%)
Dec 10, 2004
43.06
43.44
43.06
43.28
4,700
-0.01(-0.02%)
Dec 09, 2004
42.88
43.29
42.63
43.29
12,600
+0.21(+0.49%)
Dec 08, 2004
42.90
43.40
42.87
43.08
10,700
+0.06(+0.14%)
Dec 07, 2004
43.83
43.98
43.02
43.02
12,200
-0.81(-1.85%)
Dec 06, 2004
43.98
44.02
43.72
43.83
6,300
-0.12(-0.27%)
Dec 03, 2004
44.05
44.12
43.90
43.95
9,500
+0.05(+0.11%)
Dec 02, 2004
43.74
44.25
43.74
43.90
10,600
+0.11(+0.25%)
Dec 01, 2004
43.20
43.81
43.20
43.79
16,600
+0.69(+1.60%)
Nov 30, 2004
43.10
43.29
43.00
43.10
23,300
-0.25(-0.57%)
Nov 29, 2004
43.37
43.47
42.78
43.35
3,100
-0.02(-0.05%)
Nov 26, 2004
43.37
43.37
43.37
43.37
400
+0.30(+0.70%)
Nov 24, 2004
43.20
43.20
42.98
43.07
11,200
+0.20(+0.47%)
Nov 23, 2004
42.63
42.91
42.40
42.87
11,800
+0.24(+0.56%)
Nov 22, 2004
42.21
42.65
42.10
42.63
5,400
+0.08(+0.19%)
Nov 19, 2004
42.90
42.90
42.31
42.55
19,100
-0.33(-0.77%)
Nov 18, 2004
43.08
43.08
42.70
42.88
11,200
-0.13(-0.30%)
Nov 17, 2004
43.20
43.55
43.01
43.01
9,300
+0.41(+0.96%)
Nov 16, 2004
42.95
42.95
42.60
42.60
12,300
-0.46(-1.07%)
Nov 15, 2004
42.90
43.16
42.89
43.06
18,000
+0.16(+0.37%)
Nov 12, 2004
42.50
42.91
42.40
42.90
11,200
+0.43(+1.01%)
Nov 11, 2004
42.15
42.47
41.96
42.47
40,400
+0.59(+1.41%)
Nov 10, 2004
41.99
42.20
41.80
41.88
5,400
-0.11(-0.26%)
Nov 09, 2004
41.95
42.10
41.73
41.99
44,700
+0.11(+0.26%)
Nov 08, 2004
41.88
41.99
41.71
41.88
13,300
-0.03(-0.07%)
Nov 05, 2004
41.72
42.10
41.60
41.91
17,800
+0.46(+1.11%)
Nov 04, 2004
40.84
41.49
40.84
41.45
14,900
+0.57(+1.39%)
Nov 03, 2004
41.15
41.25
40.62
40.88
23,800
+0.68(+1.69%)
Nov 02, 2004
40.34
40.79
40.20
40.20
15,100
-0.08(-0.20%)
Nov 01, 2004
40.10
40.33
39.99
40.28
14,900
+0.14(+0.35%)
Oct 29, 2004
40.20
40.37
39.90
40.14
18,200
-0.15(-0.37%)
Oct 28, 2004
39.94
40.29
39.78
40.29
14,800
+0.28(+0.70%)
Oct 27, 2004
39.00
40.01
39.00
40.01
5,200
+1.03(+2.64%)
Oct 26, 2004
38.71
38.98
38.63
38.98
3,400
+0.29(+0.75%)
Oct 25, 2004
38.70
38.89
38.69
38.69
3,000
-0.01(-0.03%)
Oct 22, 2004
39.45
39.45
38.70
38.70
5,900
-0.53(-1.35%)
Oct 21, 2004
38.90
39.44
38.90
39.23
5,500
+0.48(+1.24%)
Oct 20, 2004
38.45
38.87
38.44
38.75
4,400
+0.10(+0.26%)
Oct 19, 2004
39.31
39.31
38.65
38.65
2,800
-0.23(-0.59%)
Oct 18, 2004
38.40
39.00
38.40
38.88
14,900
+0.20(+0.52%)
Oct 15, 2004
38.05
38.75
38.05
38.68
3,100
+0.48(+1.26%)
Oct 14, 2004
38.27
38.56
38.18
38.20
9,700
-0.28(-0.73%)
Oct 13, 2004
38.86
38.86
38.36
38.48
11,000
-0.41(-1.05%)
Oct 12, 2004
38.59
38.89
38.59
38.89
1,900
+0.29(+0.75%)
Oct 11, 2004
38.65
38.72
38.48
38.60
8,400
+0.13(+0.34%)
Oct 08, 2004
38.75
39.04
38.33
38.47
9,900
-0.56(-1.43%)
Oct 07, 2004
39.17
39.20
39.03
39.03
1,900
-0.23(-0.59%)
Oct 06, 2004
39.00
39.26
39.00
39.26
4,300
+0.29(+0.74%)
Oct 05, 2004
39.20
39.32
38.97
38.97
5,600
-0.09(-0.23%)
Oct 04, 2004
39.15
39.38
39.06
39.06
5,300
+0.48(+1.24%)
Oct 01, 2004
38.37
38.69
38.37
38.58
1,400
+0.66(+1.74%)
Sep 30, 2004
37.50
37.92
37.50
37.92
1,900
+0.45(+1.20%)
Sep 29, 2004
37.47
37.60
37.47
37.47
3,100
+0.22(+0.59%)
Sep 28, 2004
37.01
37.25
36.86
37.25
9,600
+0.21(+0.57%)
Sep 27, 2004
36.95
37.20
36.85
37.04
3,600
-0.29(-0.78%)
Sep 24, 2004
37.54
37.60
37.33
37.33
2,200
-0.05(-0.13%)
Sep 23, 2004
37.20
37.54
37.20
37.38
3,200
-0.09(-0.24%)
Sep 22, 2004
37.88
37.88
37.31
37.47
9,300
-0.48(-1.26%)
Sep 21, 2004
37.88
37.99
37.83
37.95
1,800
+0.24(+0.64%)
Sep 20, 2004
37.55
37.89
37.47
37.71
4,100
-0.12(-0.32%)
Sep 17, 2004
38.03
38.03
37.80
37.83
5,400
+0.13(+0.34%)
Sep 16, 2004
37.95
38.10
37.66
37.70
6,300
+0.13(+0.35%)
Sep 15, 2004
37.85
37.94
37.57
37.57
7,400
-0.46(-1.21%)
Sep 14, 2004
37.90
38.15
37.90
38.03
2,700
+0.01(+0.03%)
Sep 13, 2004
37.84
38.20
37.84
38.02
7,700
+0.32(+0.85%)
Sep 10, 2004
37.18
37.70
37.18
37.70
8,300
+0.52(+1.40%)
Sep 09, 2004
37.10
37.18
36.75
37.18
1,500
+0.14(+0.38%)
Sep 08, 2004
37.05
37.12
36.84
37.04
3,000
+0.18(+0.49%)
Sep 07, 2004
36.81
36.94
36.80
36.86
1,000
+0.38(+1.04%)
Sep 03, 2004
36.80
36.80
36.41
36.48
3,100
-0.32(-0.87%)
Sep 02, 2004
36.61
37.02
36.44
36.80
2,500
+0.39(+1.07%)
Sep 01, 2004
36.65
36.65
36.40
36.41
3,200
+0.25(+0.69%)
Aug 31, 2004
36.17
36.17
35.86
36.16
9,600
+0.03(+0.08%)
Aug 30, 2004
36.30
36.35
36.10
36.13
2,500
-0.74(-2.01%)
Aug 27, 2004
36.58
36.90
36.58
36.87
3,400
+0.15(+0.41%)
Aug 26, 2004
36.70
36.72
36.48
36.72
1,600
+0.07(+0.19%)
Aug 25, 2004
36.25
36.79
36.10
36.65
19,800
+0.57(+1.58%)
Aug 24, 2004
36.65
36.65
36.00
36.08
19,800
-0.41(-1.12%)
Aug 23, 2004
36.70
36.70
36.49
36.49
4,800
-0.22(-0.60%)
Aug 20, 2004
36.28
36.71
36.28
36.71
7,400
+0.71(+1.97%)
Aug 19, 2004
36.03
36.17
35.77
36.00
4,400
-0.17(-0.47%)
Aug 18, 2004
35.33
36.28
35.33
36.17
5,800
+0.76(+2.15%)
Aug 17, 2004
35.60
35.62
35.35
35.41
5,700
+0.22(+0.63%)
Aug 16, 2004
34.50
35.24
34.50
35.19
12,100
+0.90(+2.62%)
Aug 13, 2004
34.78
34.78
34.29
34.29
3,300
-0.16(-0.46%)
Aug 12, 2004
34.72
34.75
34.45
34.45
13,800
-0.53(-1.52%)
Aug 11, 2004
34.62
35.03
34.62
34.98
5,500
-0.53(-1.49%)
Aug 10, 2004
35.27
35.55
35.16
35.51
700
+0.61(+1.75%)
Aug 09, 2004
34.82
35.07
34.82
34.90
3,900
+0.01(+0.03%)
Aug 06, 2004
35.15
35.21
34.75
34.89
29,700
-0.87(-2.43%)
Aug 05, 2004
36.46
36.50
35.76
35.76
15,700
-0.79(-2.16%)
Aug 04, 2004
35.52
36.55
35.52
36.55
77,600
-0.05(-0.14%)
Aug 03, 2004
36.85
36.85
36.60
36.60
4,100
-0.80(-2.14%)
Aug 02, 2004
36.95
37.40
36.75
37.40
7,800
+0.02(+0.05%)
Jul 30, 2004
37.36
37.38
37.30
37.38
2,200
+0.33(+0.89%)
Jul 29, 2004
36.98
37.25
36.82
37.05
5,700
+0.27(+0.73%)
Jul 28, 2004
36.80
36.80
36.06
36.78
3,400
-0.20(-0.54%)
Jul 27, 2004
36.25
36.98
36.25
36.98
6,400
+1.15(+3.21%)
Jul 26, 2004
36.40
36.40
35.75
35.83
16,200
-0.26(-0.72%)
Jul 23, 2004
36.40
36.46
35.95
36.09
4,300
-0.71(-1.93%)
Jul 22, 2004
36.67
36.94
36.20
36.80
5,300
-0.16(-0.43%)
Jul 21, 2004
38.40
38.42
36.96
36.96
16,800
-1.12(-2.94%)
Jul 20, 2004
37.15
38.08
37.15
38.08
10,000
+0.88(+2.37%)
Jul 19, 2004
37.37
37.51
37.20
37.20
4,100
-0.17(-0.45%)
Jul 16, 2004
38.10
38.10
37.30
37.37
8,900
-0.73(-1.92%)
Jul 15, 2004
37.90
38.15
37.84
38.10
6,500
+0.16(+0.42%)
Jul 14, 2004
37.65
38.37
37.65
37.94
7,900
-0.16(-0.42%)
Jul 13, 2004
37.98
38.10
37.93
38.10
2,300
+0.18(+0.47%)
Jul 12, 2004
37.92
38.16
37.78
37.92
3,800
-0.44(-1.15%)
Jul 09, 2004
38.38
38.38
38.16
38.36
4,800
+0.20(+0.52%)
Jul 08, 2004
38.41
38.70
38.16
38.16
10,100
-0.92(-2.35%)
Jul 07, 2004
39.15
39.15
39.00
39.08
2,900
-0.15(-0.38%)
Jul 06, 2004
39.42
39.42
39.00
39.23
4,000
-0.62(-1.56%)
Jul 02, 2004
39.84
39.85
39.50
39.85
10,000
-0.06(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.