Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	56.45	56.57	55.89	56.04	8,300	-0.35(-0.62%)
Jun 28, 2007	56.35	56.74	56.35	56.39	5,900	+0.12(+0.21%)
Jun 27, 2007	55.30	56.27	55.30	56.27	4,600	+0.78(+1.41%)
Jun 26, 2007	55.45	55.75	55.33	55.49	29,200	+0.23(+0.42%)
Jun 25, 2007	55.51	55.90	55.19	55.26	12,700	-0.28(-0.50%)
Jun 22, 2007	55.87	55.88	55.54	55.54	4,600	-0.51(-0.91%)
Jun 21, 2007	55.72	56.08	55.35	56.05	18,800	+0.35(+0.63%)
Jun 20, 2007	56.32	56.40	55.70	55.70	6,500	-0.63(-1.12%)
Jun 19, 2007	56.06	56.39	55.93	56.33	8,600	+0.13(+0.23%)
Jun 18, 2007	56.43	56.43	56.16	56.20	10,600	-0.06(-0.11%)
Jun 15, 2007	56.40	56.44	56.22	56.26	15,200	+0.35(+0.63%)
Jun 14, 2007	55.81	56.11	55.81	55.91	9,800	+0.25(+0.45%)
Jun 13, 2007	55.25	55.66	55.24	55.66	22,700	+0.58(+1.05%)
Jun 12, 2007	55.48	55.61	55.05	55.08	16,000	-0.50(-0.90%)
Jun 11, 2007	55.69	55.78	55.45	55.58	23,000	+0.07(+0.13%)
Jun 08, 2007	55.08	55.54	54.93	55.51	19,000	+0.46(+0.84%)
Jun 07, 2007	55.80	56.02	55.05	55.05	9,400	-1.05(-1.87%)
Jun 06, 2007	56.03	56.24	55.96	56.10	7,900	-0.44(-0.78%)
Jun 05, 2007	56.50	56.56	56.24	56.54	5,900	-0.31(-0.55%)
Jun 04, 2007	56.61	56.88	56.52	56.85	4,100	+0.16(+0.28%)
Jun 01, 2007	56.80	57.04	56.69	56.69	9,000	+0.09(+0.16%)
May 31, 2007	56.47	56.63	56.36	56.60	3,600	+0.20(+0.35%)
May 30, 2007	55.65	56.40	55.65	56.40	6,400	+0.32(+0.57%)
May 29, 2007	56.16	56.16	55.79	56.08	6,500	+0.14(+0.25%)
May 25, 2007	55.70	55.97	55.70	55.94	8,500	+0.53(+0.96%)
May 24, 2007	56.40	56.40	55.31	55.41	9,500	-1.05(-1.86%)
May 23, 2007	56.92	56.99	56.45	56.46	3,500	-0.28(-0.49%)
May 22, 2007	56.59	56.84	56.54	56.74	3,100	+0.05(+0.09%)
May 21, 2007	56.24	56.90	56.24	56.69	11,300	+0.41(+0.73%)
May 18, 2007	55.84	56.28	55.67	56.28	2,800	+0.44(+0.79%)
May 17, 2007	55.70	55.84	55.60	55.84	3,800	+0.14(+0.25%)
May 16, 2007	55.57	55.81	55.46	55.70	6,200	+0.36(+0.65%)
May 15, 2007	55.72	55.99	55.34	55.34	5,500	-0.35(-0.63%)
May 14, 2007	56.15	56.19	55.57	55.69	5,100	-0.44(-0.78%)
May 11, 2007	55.70	56.13	55.64	56.13	9,500	+0.64(+1.15%)
May 10, 2007	56.02	56.16	55.49	55.49	15,800	-0.87(-1.54%)
May 09, 2007	55.58	56.44	55.58	56.36	12,100	+0.37(+0.66%)
May 08, 2007	55.72	55.99	55.56	55.99	7,400	-0.08(-0.14%)
May 07, 2007	55.92	56.13	55.92	56.07	5,900	+0.20(+0.36%)
May 04, 2007	55.87	55.90	55.65	55.87	5,200	+0.07(+0.13%)
May 03, 2007	55.78	55.92	55.69	55.80	5,600	+0.09(+0.16%)
May 02, 2007	55.15	55.89	55.15	55.71	4,700	+0.61(+1.11%)
May 01, 2007	54.84	55.10	54.70	55.10	7,800	+0.03(+0.05%)
Apr 30, 2007	55.65	55.71	55.03	55.07	5,300	-0.70(-1.26%)
Apr 27, 2007	55.75	55.89	55.59	55.77	9,900	+0.02(+0.04%)
Apr 26, 2007	55.71	55.81	55.52	55.75	24,200	+0.29(+0.52%)
Apr 25, 2007	55.35	55.56	55.18	55.46	11,100	+0.32(+0.59%)
Apr 24, 2007	55.08	55.28	54.96	55.14	15,900	+0.22(+0.40%)
Apr 23, 2007	55.03	55.04	54.86	54.92	9,700	-0.03(-0.05%)
Apr 20, 2007	54.97	55.09	54.77	54.95	16,700	+0.46(+0.84%)
Apr 19, 2007	54.37	54.61	54.37	54.49	24,300	-0.25(-0.46%)
Apr 18, 2007	54.83	54.83	54.60	54.74	23,400	-0.29(-0.53%)
Apr 17, 2007	55.10	55.11	54.88	55.03	12,800	+0.05(+0.09%)
Apr 16, 2007	54.83	55.00	54.76	54.98	11,000	+0.40(+0.73%)
Apr 13, 2007	54.50	54.59	54.14	54.58	5,400	+0.20(+0.37%)
Apr 12, 2007	53.85	54.38	53.85	54.38	1,600	+0.42(+0.78%)
Apr 11, 2007	54.31	54.31	53.91	53.96	10,300	-0.41(-0.75%)
Apr 10, 2007	54.08	54.37	54.08	54.37	10,700	+0.17(+0.31%)
Apr 09, 2007	54.25	54.25	53.90	54.20	9,700	+0.06(+0.11%)
Apr 05, 2007	53.90	54.14	53.90	54.14	1,500	+0.38(+0.71%)
Apr 04, 2007	53.50	53.81	53.50	53.76	9,400	+0.05(+0.09%)
Apr 03, 2007	53.40	53.81	53.40	53.71	8,300	+0.65(+1.22%)
Apr 02, 2007	53.03	53.08	52.86	53.06	7,800	+0.28(+0.53%)
Mar 30, 2007	52.76	53.02	52.58	52.78	5,900	+0.12(+0.23%)
Mar 29, 2007	53.04	53.04	52.28	52.66	5,600	-0.36(-0.68%)
Mar 28, 2007	53.07	53.18	52.85	53.02	14,100	-0.29(-0.54%)
Mar 27, 2007	53.45	53.45	53.25	53.31	7,000	-0.39(-0.73%)
Mar 26, 2007	53.64	53.70	53.19	53.70	8,200	+0.21(+0.39%)
Mar 23, 2007	53.54	53.54	53.34	53.49	6,400	+0.11(+0.21%)
Mar 22, 2007	53.48	53.48	53.22	53.38	7,100	-0.07(-0.13%)
Mar 21, 2007	52.70	53.50	52.61	53.45	6,300	+0.85(+1.62%)
Mar 20, 2007	52.40	52.66	52.34	52.60	8,300	+0.31(+0.59%)
Mar 19, 2007	52.16	52.47	52.11	52.29	6,600	+0.56(+1.08%)
Mar 16, 2007	52.08	52.08	51.72	51.73	4,200	-0.21(-0.40%)
Mar 15, 2007	51.78	52.02	51.78	51.94	9,800	+0.39(+0.76%)
Mar 14, 2007	51.45	51.76	50.85	51.55	14,600	+0.08(+0.16%)
Mar 13, 2007	52.30	52.28	51.47	51.47	13,100	-0.83(-1.59%)
Mar 12, 2007	52.19	52.41	52.00	52.30	7,100	+0.28(+0.54%)
Mar 09, 2007	52.13	52.13	51.76	52.02	7,500	+0.17(+0.33%)
Mar 08, 2007	52.16	52.16	51.70	51.85	25,700	+0.38(+0.74%)
Mar 07, 2007	51.56	51.67	51.44	51.47	11,800	-0.27(-0.52%)
Mar 06, 2007	51.35	51.90	51.35	51.74	14,900	+0.79(+1.55%)
Mar 05, 2007	50.87	51.60	50.86	50.95	37,200	-0.64(-1.24%)
Mar 02, 2007	52.04	52.23	51.59	51.59	19,300	-0.75(-1.44%)
Mar 01, 2007	51.34	52.61	51.11	52.34	38,172	+0.08(+0.16%)
Feb 28, 2007	52.15	52.47	51.82	52.26	44,500	+0.13(+0.24%)
Feb 27, 2007	53.30	53.53	52.07	52.13	45,200	-2.04(-3.77%)
Feb 26, 2007	54.40	54.46	53.86	54.17	38,657	-0.10(-0.18%)
Feb 23, 2007	54.52	54.52	54.09	54.27	23,100	-0.30(-0.55%)
Feb 22, 2007	54.55	54.73	54.22	54.57	12,800	+0.25(+0.46%)
Feb 21, 2007	54.25	54.33	54.14	54.32	39,700	-0.05(-0.09%)
Feb 20, 2007	53.67	54.40	53.58	54.37	27,900	+0.50(+0.93%)
Feb 16, 2007	53.96	53.96	53.70	53.87	31,900	-0.11(-0.20%)
Feb 15, 2007	53.91	54.07	53.78	53.98	32,000	+0.22(+0.41%)
Feb 14, 2007	53.81	53.90	53.69	53.76	18,100	+0.43(+0.81%)
Feb 13, 2007	53.19	53.40	53.06	53.33	33,260	+0.26(+0.49%)
Feb 12, 2007	53.15	53.15	52.85	53.07	39,900	-0.09(-0.17%)
Feb 09, 2007	53.88	53.88	53.07	53.16	9,500	-0.54(-1.01%)
Feb 08, 2007	53.61	53.88	53.57	53.70	5,900	-0.13(-0.24%)
Feb 07, 2007	53.30	53.89	53.30	53.83	20,100	+0.64(+1.20%)
Feb 06, 2007	53.24	53.24	52.75	53.19	11,000	+0.16(+0.30%)
Feb 05, 2007	52.92	53.24	52.92	53.03	8,400	+0.17(+0.32%)
Feb 02, 2007	52.63	52.92	52.57	52.86	12,000	+0.31(+0.59%)
Feb 01, 2007	52.45	52.70	52.26	52.55	30,900	+0.32(+0.61%)
Jan 31, 2007	51.86	52.41	51.75	52.23	23,500	+0.29(+0.56%)
Jan 30, 2007	51.73	51.95	51.70	51.94	7,000	+0.32(+0.62%)
Jan 29, 2007	51.45	51.91	51.45	51.62	12,200	-0.04(-0.08%)
Jan 26, 2007	51.88	51.88	51.23	51.66	42,400	+0.07(+0.14%)
Jan 25, 2007	52.29	52.41	51.59	51.59	20,300	-0.95(-1.81%)
Jan 24, 2007	51.99	52.54	51.90	52.54	14,900	+0.81(+1.57%)
Jan 23, 2007	51.50	52.06	51.48	51.73	20,500	+0.23(+0.45%)
Jan 22, 2007	52.00	52.00	51.38	51.50	27,100	-0.56(-1.08%)
Jan 19, 2007	51.75	52.16	51.68	52.06	84,200	+0.18(+0.35%)
Jan 18, 2007	52.66	52.66	51.83	51.88	99,700	-1.02(-1.93%)
Jan 17, 2007	53.04	53.19	52.86	52.90	17,600	-0.22(-0.41%)
Jan 16, 2007	53.54	53.54	53.09	53.12	10,600	-0.23(-0.43%)
Jan 12, 2007	53.14	53.35	52.97	53.35	17,300	+0.40(+0.76%)
Jan 11, 2007	52.74	53.22	52.74	52.95	23,200	+0.35(+0.67%)
Jan 10, 2007	52.33	52.66	52.20	52.60	17,000	-0.07(-0.13%)
Jan 09, 2007	52.33	52.67	52.18	52.67	17,700	+0.22(+0.42%)
Jan 08, 2007	52.16	52.61	52.04	52.45	14,400	+0.16(+0.31%)
Jan 05, 2007	52.50	52.60	52.12	52.29	75,100	-0.53(-1.00%)
Jan 04, 2007	52.15	52.86	52.15	52.82	6,400	+0.52(+0.99%)
Jan 03, 2007	52.66	53.09	51.77	52.30	25,200	+0.13(+0.25%)
Dec 29, 2006	52.48	52.82	52.17	52.17	4,700	-0.38(-0.72%)
Dec 28, 2006	52.74	52.74	52.52	52.55	6,600	-0.19(-0.36%)
Dec 27, 2006	52.70	52.76	52.52	52.74	5,100	+0.44(+0.84%)
Dec 26, 2006	51.85	52.30	51.85	52.30	4,600	+0.34(+0.65%)
Dec 22, 2006	52.08	52.11	51.86	51.96	18,300	-0.33(-0.63%)
Dec 21, 2006	52.46	52.71	52.23	52.29	11,400	-0.17(-0.32%)
Dec 20, 2006	52.52	52.83	52.42	52.46	11,300	+0.04(+0.08%)
Dec 19, 2006	52.00	52.56	51.89	52.42	30,800	-0.12(-0.23%)
Dec 18, 2006	53.17	53.23	52.47	52.54	15,700	-0.50(-0.94%)
Dec 15, 2006	53.22	53.30	52.94	53.04	11,200	-0.04(-0.08%)
Dec 14, 2006	52.63	53.19	52.63	53.08	9,900	+0.58(+1.11%)
Dec 13, 2006	52.60	52.60	52.34	52.50	4,100	+0.29(+0.55%)
Dec 12, 2006	52.39	52.43	51.88	52.21	7,300	-0.22(-0.42%)
Dec 11, 2006	52.25	52.68	52.25	52.43	31,100	+0.08(+0.15%)
Dec 08, 2006	52.05	52.69	51.82	52.35	9,500	+0.07(+0.13%)
Dec 07, 2006	52.90	52.90	52.28	52.28	9,500	-0.37(-0.71%)
Dec 06, 2006	52.75	52.86	52.61	52.65	20,100	-0.35(-0.66%)
Dec 05, 2006	52.92	53.08	52.92	53.00	4,400	+0.16(+0.31%)
Dec 04, 2006	52.16	53.03	52.16	52.84	15,300	+0.92(+1.77%)
Dec 01, 2006	51.70	52.26	51.37	51.92	9,100	-0.24(-0.46%)
Nov 30, 2006	52.16	52.24	51.82	52.16	33,100	+0.10(+0.19%)
Nov 29, 2006	52.15	52.21	51.77	52.06	6,200	+0.40(+0.77%)
Nov 28, 2006	51.57	51.85	51.38	51.66	39,900	+0.00(+0.00%)
Nov 27, 2006	52.81	52.81	51.63	51.66	15,500	-1.40(-2.64%)
Nov 24, 2006	52.73	53.17	52.73	53.06	4,800	-0.08(-0.15%)
Nov 22, 2006	52.90	53.22	52.86	53.14	8,900	+0.35(+0.66%)
Nov 21, 2006	52.86	52.88	52.67	52.79	8,200	-0.25(-0.47%)
Nov 20, 2006	52.78	53.06	52.61	53.04	14,300	+0.16(+0.30%)
Nov 17, 2006	52.77	52.88	52.61	52.88	9,800	-0.02(-0.04%)
Nov 16, 2006	52.82	53.03	52.74	52.90	10,800	-0.46(-0.86%)
Nov 15, 2006	53.37	53.53	53.24	53.36	14,300	+0.18(+0.34%)
Nov 14, 2006	52.60	53.25	52.39	53.18	29,000	+0.69(+1.31%)
Nov 13, 2006	51.97	52.51	51.97	52.49	19,400	+0.54(+1.04%)
Nov 10, 2006	51.53	51.95	51.53	51.95	16,900	+0.49(+0.95%)
Nov 09, 2006	52.22	52.22	51.46	51.46	43,600	-0.37(-0.71%)
Nov 08, 2006	51.25	52.08	51.25	51.83	18,600	+0.18(+0.35%)
Nov 07, 2006	51.46	52.03	51.46	51.65	10,000	+0.27(+0.53%)
Nov 06, 2006	50.66	51.41	50.62	51.38	12,900	+0.94(+1.86%)
Nov 03, 2006	50.35	50.44	49.90	50.44	11,500	+0.15(+0.30%)
Nov 02, 2006	50.18	50.47	50.08	50.29	12,800	-0.05(-0.10%)
Nov 01, 2006	51.60	51.60	50.29	50.34	1,213,700	-1.11(-2.16%)
Oct 31, 2006	51.50	51.81	51.38	51.45	12,100	-0.05(-0.10%)
Oct 30, 2006	51.28	51.71	51.05	51.50	39,800	+0.12(+0.24%)
Oct 27, 2006	51.89	52.00	51.26	51.38	24,800	-0.63(-1.21%)
Oct 26, 2006	51.63	52.01	51.22	52.01	11,900	+0.63(+1.23%)
Oct 25, 2006	51.04	51.43	51.00	51.38	60,300	+0.36(+0.71%)
Oct 24, 2006	51.01	51.12	50.88	51.02	29,800	-0.15(-0.29%)
Oct 23, 2006	50.78	51.39	50.78	51.17	42,200	+0.35(+0.69%)
Oct 20, 2006	51.03	51.03	50.62	50.82	16,400	-0.42(-0.82%)
Oct 19, 2006	51.08	51.33	51.00	51.24	66,900	+0.00(+0.00%)
Oct 18, 2006	51.84	51.84	51.05	51.24	28,700	-0.36(-0.70%)
Oct 17, 2006	51.57	51.62	51.18	51.60	33,000	-0.48(-0.92%)
Oct 16, 2006	51.80	52.15	51.80	52.08	36,000	+0.16(+0.31%)
Oct 13, 2006	51.54	51.97	51.54	51.92	35,400	+0.35(+0.67%)
Oct 12, 2006	51.25	51.59	51.14	51.57	16,300	+0.69(+1.36%)
Oct 11, 2006	51.01	51.31	50.73	50.88	11,900	-0.10(-0.20%)
Oct 10, 2006	50.92	51.09	50.79	50.98	13,200	+0.12(+0.24%)
Oct 09, 2006	50.40	51.03	50.36	50.86	25,700	+0.33(+0.65%)
Oct 06, 2006	50.64	50.72	50.35	50.53	5,300	-0.29(-0.57%)
Oct 05, 2006	50.40	50.86	50.40	50.82	9,700	+0.38(+0.75%)
Oct 04, 2006	49.30	50.44	49.30	50.44	21,900	+1.06(+2.15%)
Oct 03, 2006	49.01	49.65	49.00	49.38	6,800	-0.14(-0.28%)
Oct 02, 2006	49.77	49.95	49.41	49.52	1,171,600	-0.20(-0.40%)
Sep 29, 2006	50.19	50.19	49.72	49.72	16,000	-0.47(-0.94%)
Sep 28, 2006	50.30	50.30	49.95	50.19	11,700	+0.04(+0.08%)
Sep 27, 2006	50.24	50.56	50.15	50.15	18,600	-0.17(-0.34%)
Sep 26, 2006	49.99	50.32	49.89	50.32	30,000	+0.15(+0.30%)
Sep 25, 2006	49.59	50.18	49.17	50.17	38,000	+0.83(+1.68%)
Sep 22, 2006	49.58	49.58	49.12	49.34	10,200	-0.49(-0.98%)
Sep 21, 2006	50.39	50.41	49.70	49.83	22,500	-0.33(-0.66%)
Sep 20, 2006	49.80	50.20	49.80	50.16	30,500	+0.81(+1.64%)
Sep 19, 2006	49.29	49.43	48.74	49.35	21,100	-0.15(-0.30%)
Sep 18, 2006	49.66	49.85	49.35	49.50	11,700	+0.12(+0.24%)
Sep 15, 2006	49.74	49.77	49.26	49.38	20,400	-0.09(-0.18%)
Sep 14, 2006	49.52	49.59	49.23	49.47	38,000	-0.06(-0.11%)
Sep 13, 2006	49.46	49.59	49.23	49.53	16,300	+0.44(+0.89%)
Sep 12, 2006	48.28	49.11	48.28	49.09	16,000	+1.01(+2.10%)
Sep 11, 2006	47.74	48.21	47.30	48.08	16,600	+0.27(+0.56%)
Sep 08, 2006	47.63	47.90	47.59	47.81	14,500	+0.38(+0.81%)
Sep 07, 2006	47.39	47.94	47.21	47.43	55,700	-0.21(-0.44%)
Sep 06, 2006	48.14	48.14	47.62	47.64	11,300	-1.02(-2.10%)
Sep 05, 2006	48.15	48.71	48.10	48.66	25,700	+0.36(+0.75%)
Sep 01, 2006	48.34	48.42	48.12	48.30	11,800	+0.29(+0.60%)
Aug 31, 2006	48.13	48.27	47.99	48.01	9,800	-0.31(-0.64%)
Aug 30, 2006	48.02	48.36	47.96	48.32	29,600	+0.22(+0.46%)
Aug 29, 2006	47.95	48.16	47.58	48.10	29,600	+0.28(+0.59%)
Aug 28, 2006	47.29	47.86	47.29	47.82	13,100	+0.47(+0.99%)
Aug 25, 2006	47.24	47.65	47.22	47.35	12,100	+0.06(+0.13%)
Aug 24, 2006	47.36	47.43	46.99	47.29	12,500	+0.06(+0.13%)
Aug 23, 2006	47.63	47.63	47.09	47.23	54,400	-0.37(-0.78%)
Aug 22, 2006	47.54	47.84	47.35	47.60	11,500	-0.05(-0.10%)
Aug 21, 2006	47.75	47.78	47.52	47.65	20,500	-0.39(-0.81%)
Aug 18, 2006	47.94	48.09	47.51	48.04	9,100	+0.10(+0.21%)
Aug 17, 2006	47.60	48.16	47.60	47.94	25,200	+0.23(+0.48%)
Aug 16, 2006	47.11	47.76	47.11	47.71	28,400	+0.72(+1.53%)
Aug 15, 2006	46.75	47.03	46.53	46.99	9,300	+0.84(+1.82%)
Aug 14, 2006	46.12	46.59	46.07	46.15	9,200	+0.30(+0.65%)
Aug 11, 2006	46.07	46.09	45.81	45.85	11,900	-0.46(-0.99%)
Aug 10, 2006	45.80	46.35	45.67	46.31	24,800	+0.34(+0.74%)
Aug 09, 2006	46.88	46.88	45.92	45.97	13,400	-0.19(-0.41%)
Aug 08, 2006	46.43	46.60	46.04	46.16	12,200	-0.19(-0.41%)
Aug 07, 2006	46.34	46.45	46.15	46.35	17,900	-0.23(-0.50%)
Aug 04, 2006	47.43	47.54	46.26	46.58	16,600	-0.34(-0.72%)
Aug 03, 2006	46.03	47.14	46.03	46.92	5,900	+0.31(+0.67%)
Aug 02, 2006	46.60	46.80	46.32	46.61	6,700	+0.49(+1.06%)
Aug 01, 2006	46.53	46.53	46.12	46.12	10,000	-0.86(-1.83%)
Jul 31, 2006	46.52	47.09	46.52	46.98	7,600	+0.21(+0.45%)
Jul 28, 2006	46.06	46.81	46.06	46.77	21,000	+0.96(+2.10%)
Jul 27, 2006	46.63	46.75	45.71	45.81	26,000	-0.77(-1.65%)
Jul 26, 2006	46.30	46.85	46.09	46.58	22,200	+0.13(+0.28%)
Jul 25, 2006	46.33	46.58	46.05	46.45	10,900	+0.12(+0.26%)
Jul 24, 2006	45.76	46.42	45.72	46.33	14,300	+0.91(+2.00%)
Jul 21, 2006	45.62	45.77	45.35	45.42	17,200	-0.61(-1.33%)
Jul 20, 2006	47.10	47.10	46.03	46.03	24,700	-1.32(-2.79%)
Jul 19, 2006	46.34	47.53	46.34	47.35	49,400	+1.15(+2.49%)
Jul 18, 2006	46.58	46.70	45.54	46.20	51,900	-0.13(-0.28%)
Jul 17, 2006	46.48	46.55	46.16	46.33	16,400	-0.15(-0.32%)
Jul 14, 2006	46.68	46.78	46.24	46.48	55,800	-0.20(-0.43%)
Jul 13, 2006	46.67	47.36	46.54	46.68	68,400	-0.58(-1.23%)
Jul 12, 2006	48.21	48.21	47.26	47.26	14,300	-0.89(-1.85%)
Jul 11, 2006	47.52	48.23	47.35	48.15	42,600	+0.27(+0.56%)
Jul 10, 2006	48.36	48.47	47.73	47.88	9,000	-0.31(-0.64%)
Jul 07, 2006	48.46	48.87	48.15	48.19	8,700	-1.01(-2.05%)
Jul 06, 2006	49.25	49.46	48.93	49.20	14,100	+0.01(+0.02%)
Jul 05, 2006	49.53	49.53	48.97	49.19	24,400	-0.78(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.