Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	34.17	34.17	33.81	33.99	10,487	+0.03(+0.09%)
Jun 29, 2009	33.85	34.10	33.85	33.96	1,359	+0.24(+0.71%)
Jun 26, 2009	33.60	33.72	33.48	33.72	5,746	+0.07(+0.20%)
Jun 25, 2009	33.59	33.65	33.59	33.65	674	+0.41(+1.24%)
Jun 24, 2009	32.79	33.24	32.79	33.24	293	+0.63(+1.93%)
Jun 23, 2009	32.85	32.85	32.59	32.61	4,400	-0.33(-1.00%)
Jun 22, 2009	33.37	33.37	32.76	32.94	6,290	-0.72(-2.14%)
Jun 19, 2009	33.98	33.98	33.66	33.66	2,039	+0.09(+0.27%)
Jun 18, 2009	33.43	33.71	33.42	33.57	2,573	+0.07(+0.21%)
Jun 17, 2009	33.27	33.62	33.24	33.50	1,416	+0.45(+1.36%)
Jun 16, 2009	33.68	33.68	33.05	33.05	3,806	-0.39(-1.17%)
Jun 15, 2009	33.99	33.99	33.40	33.44	2,319	-0.59(-1.74%)
Jun 12, 2009	34.15	34.15	33.86	34.03	807	-0.41(-1.20%)
Jun 11, 2009	34.62	34.69	34.36	34.45	2,330	+0.30(+0.86%)
Jun 10, 2009	34.19	34.19	34.00	34.15	612	-0.31(-0.90%)
Jun 09, 2009	34.34	34.52	34.34	34.46	1,812	+0.45(+1.34%)
Jun 08, 2009	34.36	34.01	33.99	34.01	1,129	-0.35(-1.03%)
Jun 05, 2009	34.44	34.44	34.36	34.36	410	+0.09(+0.26%)
Jun 04, 2009	34.19	34.27	34.19	34.27	700	+0.19(+0.56%)
Jun 03, 2009	34.11	34.11	34.08	34.08	1,100	-0.37(-1.07%)
Jun 02, 2009	33.95	34.45	33.95	34.45	2,372	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.