Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	36.38	36.38	36.35	36.35	1,206	+0.20(+0.55%)
Jul 30, 2009	36.29	36.50	36.15	36.15	2,320	+0.17(+0.47%)
Jul 29, 2009	35.98	36.08	35.98	35.98	3,563	+0.13(+0.36%)
Jul 28, 2009	35.98	35.98	35.85	35.85	700	+0.30(+0.84%)
Jul 27, 2009	35.63	35.69	35.49	35.55	1,658	-0.19(-0.53%)
Jul 24, 2009	35.64	35.76	35.64	35.74	1,190	+0.04(+0.11%)
Jul 23, 2009	35.21	35.90	35.20	35.70	7,367	+0.45(+1.28%)
Jul 22, 2009	35.14	35.33	35.14	35.25	4,710	+0.03(+0.09%)
Jul 21, 2009	35.27	35.27	34.89	35.22	5,449	+0.13(+0.37%)
Jul 20, 2009	35.06	35.13	34.89	35.09	30,097	+0.22(+0.63%)
Jul 17, 2009	34.71	34.88	34.71	34.87	1,691	-0.02(-0.06%)
Jul 16, 2009	34.51	34.89	34.49	34.89	1,847	+0.47(+1.37%)
Jul 15, 2009	34.06	34.42	34.06	34.42	2,615	+0.88(+2.62%)
Jul 14, 2009	33.31	33.54	33.31	33.54	345	+0.27(+0.80%)
Jul 13, 2009	32.46	33.27	32.46	33.27	1,401	+0.59(+1.81%)
Jul 10, 2009	32.66	32.68	32.66	32.68	450	+0.13(+0.41%)
Jul 09, 2009	32.62	32.62	32.54	32.55	2,062	-0.01(-0.03%)
Jul 08, 2009	32.66	33.41	32.14	32.56	90,639	-0.26(-0.80%)
Jul 07, 2009	32.89	32.90	32.82	32.82	900	-0.30(-0.92%)
Jul 06, 2009	32.97	33.13	32.97	33.13	300	-0.19(-0.58%)
Jul 02, 2009	33.50	33.50	33.26	33.32	2,863	-0.93(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.