Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
46.52
47.09
46.52
46.98
7,600
+0.21(+0.45%)
Jul 28, 2006
46.06
46.81
46.06
46.77
21,000
+0.96(+2.10%)
Jul 27, 2006
46.63
46.75
45.71
45.81
26,000
-0.77(-1.65%)
Jul 26, 2006
46.30
46.85
46.09
46.58
22,200
+0.13(+0.28%)
Jul 25, 2006
46.33
46.58
46.05
46.45
10,900
+0.12(+0.26%)
Jul 24, 2006
45.76
46.42
45.72
46.33
14,300
+0.91(+2.00%)
Jul 21, 2006
45.62
45.77
45.35
45.42
17,200
-0.61(-1.33%)
Jul 20, 2006
47.10
47.10
46.03
46.03
24,700
-1.32(-2.79%)
Jul 19, 2006
46.34
47.53
46.34
47.35
49,400
+1.15(+2.49%)
Jul 18, 2006
46.58
46.70
45.54
46.20
51,900
-0.13(-0.28%)
Jul 17, 2006
46.48
46.55
46.16
46.33
16,400
-0.15(-0.32%)
Jul 14, 2006
46.68
46.78
46.24
46.48
55,800
-0.20(-0.43%)
Jul 13, 2006
46.67
47.36
46.54
46.68
68,400
-0.58(-1.23%)
Jul 12, 2006
48.21
48.21
47.26
47.26
14,300
-0.89(-1.85%)
Jul 11, 2006
47.52
48.23
47.35
48.15
42,600
+0.27(+0.56%)
Jul 10, 2006
48.36
48.47
47.73
47.88
9,000
-0.31(-0.64%)
Jul 07, 2006
48.46
48.87
48.15
48.19
8,700
-1.01(-2.05%)
Jul 06, 2006
49.25
49.46
48.93
49.20
14,100
+0.01(+0.02%)
Jul 05, 2006
49.53
49.53
48.97
49.19
24,400
-0.78(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.