Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	84.04	84.04	82.69	82.76	5,300	+0.11(+0.13%)
Jul 30, 2015	83.36	83.36	82.47	82.65	1,423	+0.24(+0.29%)
Jul 29, 2015	81.90	82.41	81.90	82.41	1,154	+0.27(+0.33%)
Jul 28, 2015	81.93	82.14	80.96	82.14	3,470	+1.11(+1.37%)
Jul 27, 2015	82.40	82.40	80.63	81.03	2,296	-1.21(-1.47%)
Jul 24, 2015	83.31	83.31	82.23	82.24	3,640	-1.05(-1.26%)
Jul 23, 2015	84.13	84.35	83.09	83.29	11,734	-0.21(-0.26%)
Jul 22, 2015	83.47	83.58	83.00	83.50	2,815	-0.00(-0.00%)
Jul 21, 2015	84.29	84.29	83.01	83.51	6,743	-0.34(-0.41%)
Jul 20, 2015	84.86	84.86	83.82	83.85	21,211	+0.28(+0.34%)
Jul 17, 2015	83.66	83.66	83.17	83.57	6,205	+0.29(+0.35%)
Jul 16, 2015	83.22	83.35	83.00	83.28	41,464	+0.92(+1.12%)
Jul 15, 2015	83.76	83.76	82.36	82.36	7,731	-0.42(-0.51%)
Jul 14, 2015	82.59	82.78	82.57	82.78	1,441	+0.70(+0.86%)
Jul 13, 2015	82.55	82.55	81.51	82.08	7,173	+1.61(+2.00%)
Jul 10, 2015	79.69	80.47	79.69	80.47	1,753	+1.24(+1.57%)
Jul 09, 2015	79.59	79.66	79.23	79.23	1,296	+0.65(+0.83%)
Jul 08, 2015	78.75	78.75	78.24	78.58	2,393	-1.35(-1.69%)
Jul 07, 2015	78.68	80.02	78.35	79.93	5,863	-0.07(-0.09%)
Jul 06, 2015	80.34	80.34	79.99	80.00	4,237	-0.20(-0.25%)
Jul 02, 2015	81.03	80.20	80.20	80.20	1,700	-0.39(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.