Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
84.04
84.04
82.69
82.76
5,300
+0.11(+0.13%)
Jul 30, 2015
83.36
83.36
82.47
82.65
1,423
+0.24(+0.29%)
Jul 29, 2015
81.90
82.41
81.90
82.41
1,154
+0.27(+0.33%)
Jul 28, 2015
81.93
82.14
80.96
82.14
3,470
+1.11(+1.37%)
Jul 27, 2015
82.40
82.40
80.63
81.03
2,296
-1.21(-1.47%)
Jul 24, 2015
83.31
83.31
82.23
82.24
3,640
-1.05(-1.26%)
Jul 23, 2015
84.13
84.35
83.09
83.29
11,734
-0.21(-0.26%)
Jul 22, 2015
83.47
83.58
83.00
83.50
2,815
-0.00(-0.00%)
Jul 21, 2015
84.29
84.29
83.01
83.51
6,743
-0.34(-0.41%)
Jul 20, 2015
84.86
84.86
83.82
83.85
21,211
+0.28(+0.34%)
Jul 17, 2015
83.66
83.66
83.17
83.57
6,205
+0.29(+0.35%)
Jul 16, 2015
83.22
83.35
83.00
83.28
41,464
+0.92(+1.12%)
Jul 15, 2015
83.76
83.76
82.36
82.36
7,731
-0.42(-0.51%)
Jul 14, 2015
82.59
82.78
82.57
82.78
1,441
+0.70(+0.86%)
Jul 13, 2015
82.55
82.55
81.51
82.08
7,173
+1.61(+2.00%)
Jul 10, 2015
79.69
80.47
79.69
80.47
1,753
+1.24(+1.57%)
Jul 09, 2015
79.59
79.66
79.23
79.23
1,296
+0.65(+0.83%)
Jul 08, 2015
78.75
78.75
78.24
78.58
2,393
-1.35(-1.69%)
Jul 07, 2015
78.68
80.02
78.35
79.93
5,863
-0.07(-0.09%)
Jul 06, 2015
80.34
80.34
79.99
80.00
4,237
-0.20(-0.25%)
Jul 02, 2015
81.03
80.20
80.20
80.20
1,700
-0.39(-0.48%)
Jul 01, 2015
81.04
81.04
80.19
80.59
4,124
+0.32(+0.39%)
Jun 30, 2015
80.08
80.56
79.77
80.27
12,784
+0.96(+1.21%)
Jun 29, 2015
80.87
80.92
79.28
79.31
5,344
-1.97(-2.42%)
Jun 26, 2015
81.76
81.76
80.87
81.28
8,271
-0.38(-0.47%)
Jun 25, 2015
81.94
82.03
81.42
81.66
6,467
-0.11(-0.13%)
Jun 24, 2015
82.47
82.64
81.57
81.77
6,471
-0.67(-0.81%)
Jun 23, 2015
82.70
82.70
82.25
82.44
7,539
-0.05(-0.06%)
Jun 22, 2015
82.30
82.60
82.30
82.48
1,907
+0.64(+0.78%)
Jun 19, 2015
81.85
82.12
81.65
81.85
18,645
-0.11(-0.13%)
Jun 18, 2015
81.08
82.03
81.08
81.96
7,362
+1.48(+1.84%)
Jun 17, 2015
80.64
80.83
80.14
80.48
23,047
+0.29(+0.36%)
Jun 16, 2015
80.00
80.19
80.00
80.19
1,859
+0.62(+0.78%)
Jun 15, 2015
79.67
79.67
78.80
79.57
5,447
-0.26(-0.33%)
Jun 12, 2015
79.78
79.83
79.78
79.83
921
-0.13(-0.17%)
Jun 11, 2015
80.00
80.11
79.96
79.96
1,776
+0.15(+0.19%)
Jun 10, 2015
79.22
79.95
79.22
79.81
944
+1.05(+1.33%)
Jun 09, 2015
78.27
78.76
78.27
78.76
348
-0.61(-0.77%)
Jun 08, 2015
79.48
79.48
79.37
79.37
18,696
+0.62(+0.79%)
Jun 05, 2015
78.75
78.75
78.75
78.75
518
+0.09(+0.11%)
Jun 04, 2015
79.15
79.19
78.66
78.66
1,481
-0.84(-1.06%)
Jun 03, 2015
79.61
79.69
79.50
79.50
1,600
+0.31(+0.39%)
Jun 02, 2015
79.16
79.41
79.05
79.19
6,651
-0.31(-0.39%)
Jun 01, 2015
79.50
79.50
79.50
79.50
265
+0.38(+0.48%)
May 28, 2015
79.14
79.14
79.12
79.12
4
+0.11(+0.14%)
May 27, 2015
79.01
79.01
79.01
79.01
329
+0.91(+1.16%)
May 26, 2015
77.83
78.15
77.83
78.10
1,516
-1.33(-1.67%)
May 22, 2015
79.43
79.43
79.43
79.43
300
+0.49(+0.62%)
May 21, 2015
78.95
79.10
78.93
78.94
979
+0.11(+0.14%)
May 20, 2015
78.83
78.83
78.83
78.83
368
-0.21(-0.27%)
May 19, 2015
79.04
79.04
79.04
79.04
479
+0.46(+0.58%)
May 18, 2015
78.58
78.58
78.58
78.58
297
+0.88(+1.13%)
May 14, 2015
76.97
77.77
76.97
77.71
161
+0.92(+1.19%)
May 13, 2015
76.81
76.81
76.79
76.79
279
+0.13(+0.17%)
May 12, 2015
76.05
76.66
76.05
76.66
273
-0.44(-0.57%)
May 11, 2015
77.10
77.10
77.10
77.10
226
+0.41(+0.54%)
May 08, 2015
76.69
76.69
76.69
76.69
1,522
+0.60(+0.78%)
May 07, 2015
75.22
76.09
75.22
76.09
3,551
+0.89(+1.18%)
May 06, 2015
75.20
75.20
75.20
75.20
250
-0.20(-0.27%)
May 05, 2015
75.41
75.41
75.41
75.41
234
-1.10(-1.43%)
May 04, 2015
77.05
77.05
76.50
76.50
601
+0.50(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.