Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	55.00	55.38	54.99	55.28	4,500	+0.75(+1.38%)
Aug 30, 2007	54.35	54.97	54.35	54.53	3,600	-0.11(-0.20%)
Aug 29, 2007	53.71	54.65	53.71	54.64	8,500	+1.22(+2.28%)
Aug 28, 2007	54.24	54.31	53.42	53.42	7,800	-1.39(-2.53%)
Aug 27, 2007	55.23	55.25	54.81	54.81	9,600	-0.54(-0.98%)
Aug 24, 2007	54.55	55.35	54.55	55.35	7,900	+0.84(+1.54%)
Aug 23, 2007	54.85	54.85	54.45	54.51	3,900	-0.15(-0.27%)
Aug 22, 2007	54.48	54.66	54.35	54.66	3,300	+0.61(+1.13%)
Aug 21, 2007	53.47	54.21	53.47	54.05	6,300	+0.52(+0.97%)
Aug 20, 2007	53.51	53.81	53.20	53.53	15,600	+0.04(+0.07%)
Aug 17, 2007	52.94	53.60	52.94	53.49	29,900	+0.97(+1.85%)
Aug 16, 2007	52.32	52.63	51.26	52.52	33,600	+0.06(+0.11%)
Aug 15, 2007	53.27	53.66	52.46	52.46	20,400	-0.90(-1.69%)
Aug 14, 2007	54.45	54.45	53.36	53.36	6,200	-0.85(-1.57%)
Aug 13, 2007	54.74	55.00	53.99	54.21	34,000	+0.12(+0.22%)
Aug 10, 2007	52.04	54.48	52.04	54.09	15,500	+1.10(+2.08%)
Aug 09, 2007	53.53	54.26	52.98	52.99	13,400	-1.23(-2.27%)
Aug 08, 2007	54.90	55.22	54.20	54.22	28,500	-0.11(-0.20%)
Aug 07, 2007	54.16	54.95	53.68	54.33	11,500	+0.40(+0.74%)
Aug 06, 2007	52.94	53.95	52.72	53.93	39,800	+0.39(+0.73%)
Aug 03, 2007	53.54	54.62	53.54	53.54	3,500	-1.08(-1.98%)
Aug 02, 2007	54.48	54.74	54.24	54.62	40,900	+0.55(+1.02%)
Aug 01, 2007	53.60	54.09	53.29	54.07	25,500	+0.19(+0.35%)
Jul 31, 2007	55.09	55.12	53.88	53.88	18,300	-0.82(-1.50%)
Jul 30, 2007	54.31	54.87	54.09	54.70	20,600	+0.59(+1.09%)
Jul 27, 2007	55.00	55.46	54.11	54.11	24,000	-1.09(-1.97%)
Jul 26, 2007	55.62	56.00	54.66	55.20	47,900	-1.14(-2.02%)
Jul 25, 2007	56.55	56.86	56.00	56.34	9,700	+0.56(+1.01%)
Jul 24, 2007	56.45	56.79	55.77	55.78	6,200	-1.51(-2.64%)
Jul 23, 2007	57.24	57.64	57.24	57.29	7,200	+0.13(+0.23%)
Jul 20, 2007	57.30	57.30	56.80	57.16	20,900	-0.66(-1.14%)
Jul 19, 2007	57.77	57.83	57.66	57.82	6,000	+0.37(+0.64%)
Jul 18, 2007	57.14	57.45	56.92	57.45	3,200	-0.09(-0.16%)
Jul 17, 2007	57.39	57.73	57.23	57.54	6,100	+0.28(+0.49%)
Jul 16, 2007	57.40	57.53	57.26	57.26	6,900	-0.27(-0.47%)
Jul 13, 2007	57.49	57.56	57.30	57.53	8,900	+0.07(+0.12%)
Jul 12, 2007	56.85	57.46	56.85	57.46	30,300	+0.92(+1.63%)
Jul 11, 2007	56.28	56.54	56.18	56.54	10,700	+0.07(+0.12%)
Jul 10, 2007	56.87	57.00	56.47	56.47	23,800	-0.84(-1.47%)
Jul 09, 2007	57.32	57.32	56.94	57.31	8,200	+0.01(+0.02%)
Jul 06, 2007	56.90	57.41	56.83	57.30	35,700	+0.27(+0.47%)
Jul 05, 2007	56.68	57.03	56.66	57.03	3,300	+0.30(+0.53%)
Jul 03, 2007	56.73	56.73	56.73	56.73	500	+0.16(+0.28%)
Jul 02, 2007	56.37	56.58	56.37	56.57	7,500	+0.53(+0.95%)
Jun 29, 2007	56.45	56.57	55.89	56.04	8,300	-0.35(-0.62%)
Jun 28, 2007	56.35	56.74	56.35	56.39	5,900	+0.12(+0.21%)
Jun 27, 2007	55.30	56.27	55.30	56.27	4,600	+0.78(+1.41%)
Jun 26, 2007	55.45	55.75	55.33	55.49	29,200	+0.23(+0.42%)
Jun 25, 2007	55.51	55.90	55.19	55.26	12,700	-0.28(-0.50%)
Jun 22, 2007	55.87	55.88	55.54	55.54	4,600	-0.51(-0.91%)
Jun 21, 2007	55.72	56.08	55.35	56.05	18,800	+0.35(+0.63%)
Jun 20, 2007	56.32	56.40	55.70	55.70	6,500	-0.63(-1.12%)
Jun 19, 2007	56.06	56.39	55.93	56.33	8,600	+0.13(+0.23%)
Jun 18, 2007	56.43	56.43	56.16	56.20	10,600	-0.06(-0.11%)
Jun 15, 2007	56.40	56.44	56.22	56.26	15,200	+0.35(+0.63%)
Jun 14, 2007	55.81	56.11	55.81	55.91	9,800	+0.25(+0.45%)
Jun 13, 2007	55.25	55.66	55.24	55.66	22,700	+0.58(+1.05%)
Jun 12, 2007	55.48	55.61	55.05	55.08	16,000	-0.50(-0.90%)
Jun 11, 2007	55.69	55.78	55.45	55.58	23,000	+0.07(+0.13%)
Jun 08, 2007	55.08	55.54	54.93	55.51	19,000	+0.46(+0.84%)
Jun 07, 2007	55.80	56.02	55.05	55.05	9,400	-1.05(-1.87%)
Jun 06, 2007	56.03	56.24	55.96	56.10	7,900	-0.44(-0.78%)
Jun 05, 2007	56.50	56.56	56.24	56.54	5,900	-0.31(-0.55%)
Jun 04, 2007	56.61	56.88	56.52	56.85	4,100	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.