Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	76.94	76.94	76.24	76.24	3,054	-1.05(-1.36%)
Aug 28, 2015	76.91	77.29	76.70	77.29	3,900	+0.26(+0.34%)
Aug 27, 2015	75.93	77.04	75.64	77.03	15,051	+2.02(+2.69%)
Aug 26, 2015	74.54	75.01	72.50	75.01	6,457	+1.77(+2.42%)
Aug 25, 2015	74.91	75.02	73.24	73.24	4,500	+0.74(+1.02%)
Aug 24, 2015	68.48	75.20	68.48	72.50	17,720	-2.97(-3.93%)
Aug 21, 2015	76.47	77.46	75.47	75.47	35,115	-2.59(-3.32%)
Aug 20, 2015	79.76	79.76	78.06	78.06	2,916	-2.42(-3.01%)
Aug 19, 2015	80.54	80.73	80.20	80.48	23,717	-0.68(-0.84%)
Aug 18, 2015	81.69	81.69	81.16	81.16	7,343	-0.55(-0.68%)
Aug 17, 2015	81.38	81.71	81.30	81.71	6,005	+0.65(+0.81%)
Aug 14, 2015	80.57	81.06	80.43	81.06	2,768	+0.20(+0.25%)
Aug 13, 2015	80.60	81.36	80.60	80.86	12,323	+0.19(+0.24%)
Aug 12, 2015	79.30	80.67	79.12	80.67	2,110	-0.34(-0.42%)
Aug 11, 2015	81.42	81.45	80.44	81.01	4,722	-0.82(-1.00%)
Aug 10, 2015	81.57	81.83	81.27	81.83	983	+0.72(+0.89%)
Aug 07, 2015	80.34	81.11	80.34	81.11	2,048	-0.04(-0.05%)
Aug 06, 2015	83.39	83.39	81.15	81.15	1,351	-1.80(-2.17%)
Aug 05, 2015	83.32	83.41	82.90	82.95	16,050	+0.40(+0.48%)
Aug 04, 2015	83.09	83.09	82.38	82.55	3,066	+0.41(+0.50%)
Aug 03, 2015	83.36	83.36	81.94	82.14	9,366	-0.62(-0.75%)
Jul 31, 2015	84.04	84.04	82.69	82.76	5,300	+0.11(+0.13%)
Jul 30, 2015	83.36	83.36	82.47	82.65	1,423	+0.24(+0.29%)
Jul 29, 2015	81.90	82.41	81.90	82.41	1,154	+0.27(+0.33%)
Jul 28, 2015	81.93	82.14	80.96	82.14	3,470	+1.11(+1.37%)
Jul 27, 2015	82.40	82.40	80.63	81.03	2,296	-1.21(-1.47%)
Jul 24, 2015	83.31	83.31	82.23	82.24	3,640	-1.05(-1.26%)
Jul 23, 2015	84.13	84.35	83.09	83.29	11,734	-0.21(-0.26%)
Jul 22, 2015	83.47	83.58	83.00	83.50	2,815	-0.00(-0.00%)
Jul 21, 2015	84.29	84.29	83.01	83.51	6,743	-0.34(-0.41%)
Jul 20, 2015	84.86	84.86	83.82	83.85	21,211	+0.28(+0.34%)
Jul 17, 2015	83.66	83.66	83.17	83.57	6,205	+0.29(+0.35%)
Jul 16, 2015	83.22	83.35	83.00	83.28	41,464	+0.92(+1.12%)
Jul 15, 2015	83.76	83.76	82.36	82.36	7,731	-0.42(-0.51%)
Jul 14, 2015	82.59	82.78	82.57	82.78	1,441	+0.70(+0.86%)
Jul 13, 2015	82.55	82.55	81.51	82.08	7,173	+1.61(+2.00%)
Jul 10, 2015	79.69	80.47	79.69	80.47	1,753	+1.24(+1.57%)
Jul 09, 2015	79.59	79.66	79.23	79.23	1,296	+0.65(+0.83%)
Jul 08, 2015	78.75	78.75	78.24	78.58	2,393	-1.35(-1.69%)
Jul 07, 2015	78.68	80.02	78.35	79.93	5,863	-0.07(-0.09%)
Jul 06, 2015	80.34	80.34	79.99	80.00	4,237	-0.20(-0.25%)
Jul 02, 2015	81.03	80.20	80.20	80.20	1,700	-0.39(-0.48%)
Jul 01, 2015	81.04	81.04	80.19	80.59	4,124	+0.32(+0.39%)
Jun 30, 2015	80.08	80.56	79.77	80.27	12,784	+0.96(+1.21%)
Jun 29, 2015	80.87	80.92	79.28	79.31	5,344	-1.97(-2.42%)
Jun 26, 2015	81.76	81.76	80.87	81.28	8,271	-0.38(-0.47%)
Jun 25, 2015	81.94	82.03	81.42	81.66	6,467	-0.11(-0.13%)
Jun 24, 2015	82.47	82.64	81.57	81.77	6,471	-0.67(-0.81%)
Jun 23, 2015	82.70	82.70	82.25	82.44	7,539	-0.05(-0.06%)
Jun 22, 2015	82.30	82.60	82.30	82.48	1,907	+0.64(+0.78%)
Jun 19, 2015	81.85	82.12	81.65	81.85	18,645	-0.11(-0.13%)
Jun 18, 2015	81.08	82.03	81.08	81.96	7,362	+1.48(+1.84%)
Jun 17, 2015	80.64	80.83	80.14	80.48	23,047	+0.29(+0.36%)
Jun 16, 2015	80.00	80.19	80.00	80.19	1,859	+0.62(+0.78%)
Jun 15, 2015	79.67	79.67	78.80	79.57	5,447	-0.26(-0.33%)
Jun 12, 2015	79.78	79.83	79.78	79.83	921	-0.13(-0.17%)
Jun 11, 2015	80.00	80.11	79.96	79.96	1,776	+0.15(+0.19%)
Jun 10, 2015	79.22	79.95	79.22	79.81	944	+1.05(+1.33%)
Jun 09, 2015	78.27	78.76	78.27	78.76	348	-0.61(-0.77%)
Jun 08, 2015	79.48	79.48	79.37	79.37	18,696	+0.62(+0.79%)
Jun 05, 2015	78.75	78.75	78.75	78.75	518	+0.09(+0.11%)
Jun 04, 2015	79.15	79.19	78.66	78.66	1,481	-0.84(-1.06%)
Jun 03, 2015	79.61	79.69	79.50	79.50	1,600	+0.31(+0.39%)
Jun 02, 2015	79.16	79.41	79.05	79.19	6,651	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.