Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
76.18
76.21
75.93
76.07
1,717
-0.33(-0.43%)
Aug 30, 2016
76.42
76.42
76.40
76.40
734
-0.52(-0.67%)
Aug 29, 2016
76.92
76.92
76.92
76.92
480
+0.58(+0.76%)
Aug 26, 2016
76.81
76.81
76.12
76.34
1,989
-0.12(-0.16%)
Aug 25, 2016
76.31
76.51
76.31
76.46
2,173
-0.04(-0.05%)
Aug 24, 2016
76.83
76.83
76.50
76.50
798
-0.39(-0.51%)
Aug 23, 2016
76.74
77.10
76.74
76.89
1,495
+0.32(+0.42%)
Aug 22, 2016
76.34
76.57
76.34
76.57
853
+0.04(+0.05%)
Aug 19, 2016
76.41
76.55
76.41
76.53
637
+0.00(+0.00%)
Aug 18, 2016
76.43
76.53
76.43
76.53
700
+0.55(+0.72%)
Aug 17, 2016
75.98
75.98
75.98
75.98
715
-0.36(-0.47%)
Aug 16, 2016
76.55
76.59
76.33
76.34
591
-0.41(-0.53%)
Aug 15, 2016
76.75
76.75
76.75
76.75
400
+0.62(+0.81%)
Aug 12, 2016
76.10
76.13
76.10
76.13
294
-0.02(-0.02%)
Aug 11, 2016
76.15
76.15
76.15
76.15
140
+0.26(+0.34%)
Aug 10, 2016
75.89
75.89
75.89
75.89
165
-0.19(-0.25%)
Aug 09, 2016
76.26
76.26
76.08
76.08
1,224
+0.12(+0.15%)
Aug 08, 2016
76.01
76.04
75.95
75.96
927
-0.20(-0.26%)
Aug 05, 2016
76.16
76.16
76.16
76.16
270
+0.16(+0.21%)
Aug 04, 2016
76.08
76.08
76.00
76.00
750
+0.52(+0.69%)
Aug 03, 2016
75.48
75.48
75.48
75.48
145
+0.25(+0.33%)
Aug 02, 2016
76.00
76.00
75.15
75.23
1,100
-0.82(-1.08%)
Aug 01, 2016
76.33
76.33
76.00
76.05
14,804
-0.11(-0.14%)
Jul 29, 2016
75.71
76.25
75.71
76.16
1,087
+0.45(+0.59%)
Jul 28, 2016
75.71
75.71
75.71
75.71
1,686
+0.64(+0.85%)
Jul 27, 2016
75.29
75.29
75.07
75.07
610
-0.11(-0.15%)
Jul 26, 2016
74.96
75.18
74.96
75.18
500
-0.04(-0.05%)
Jul 25, 2016
75.05
75.21
75.00
75.22
23,829
-0.09(-0.11%)
Jul 22, 2016
75.26
75.43
75.26
75.31
1,575
+0.86(+1.15%)
Jul 21, 2016
74.78
74.78
74.45
74.45
340
-0.52(-0.69%)
Jul 20, 2016
75.05
75.05
74.97
74.97
350
+0.42(+0.56%)
Jul 19, 2016
74.78
74.78
74.55
74.55
1,390
-0.20(-0.26%)
Jul 18, 2016
74.68
74.75
74.68
74.75
445
+0.05(+0.07%)
Jul 15, 2016
74.70
74.70
74.55
74.70
668
-0.29(-0.39%)
Jul 14, 2016
74.99
74.99
74.99
74.99
355
+0.27(+0.36%)
Jul 13, 2016
75.21
75.23
74.72
74.72
3,418
-0.47(-0.62%)
Jul 12, 2016
74.87
75.19
74.87
75.19
339
+1.02(+1.37%)
Jul 08, 2016
74.12
74.31
74.11
74.17
282
+1.29(+1.77%)
Jul 07, 2016
72.98
72.98
72.88
72.88
202
+0.05(+0.07%)
Jul 06, 2016
72.69
72.83
72.69
72.83
403
+0.44(+0.61%)
Jul 05, 2016
72.25
72.40
72.11
72.39
2,405
-0.46(-0.63%)
Jul 01, 2016
72.92
72.85
72.85
72.85
900
+1.09(+1.51%)
Jun 29, 2016
71.12
71.76
71.09
71.76
135
+1.51(+2.15%)
Jun 28, 2016
70.11
70.25
69.86
70.25
4,396
-0.17(-0.24%)
Jun 24, 2016
70.41
70.75
69.69
70.42
71
-2.46(-3.38%)
Jun 23, 2016
72.54
72.88
72.54
72.88
389
+0.93(+1.29%)
Jun 22, 2016
71.80
72.05
71.80
71.95
6,322
+0.10(+0.14%)
Jun 21, 2016
71.80
72.06
71.80
71.85
1,497
-0.26(-0.36%)
Jun 20, 2016
72.24
72.32
72.11
72.11
1,518
+1.01(+1.42%)
Jun 17, 2016
71.08
71.10
71.08
71.10
208
-0.58(-0.81%)
Jun 16, 2016
71.00
71.71
71.00
71.68
2,428
-0.25(-0.35%)
Jun 15, 2016
71.93
71.93
71.93
71.93
448
+0.36(+0.50%)
Jun 14, 2016
71.43
71.57
71.41
71.57
2,949
+0.08(+0.11%)
Jun 13, 2016
71.68
71.72
71.49
71.49
627
-0.80(-1.11%)
Jun 10, 2016
72.29
72.29
72.29
72.29
339
-0.49(-0.67%)
Jun 09, 2016
73.00
73.01
72.78
72.78
14,514
-0.31(-0.42%)
Jun 08, 2016
72.92
73.09
72.90
73.09
2,545
+0.38(+0.52%)
Jun 07, 2016
72.80
72.80
72.71
72.71
624
+0.25(+0.34%)
Jun 06, 2016
71.97
72.46
71.97
72.46
1,414
+0.43(+0.60%)
Jun 03, 2016
72.17
72.17
72.03
72.03
566
+0.08(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.