Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
49.25
49.25
48.98
48.98
835
-0.12(-0.23%)
Sep 26, 2012
49.27
49.10
49.10
49.10
1,000
-0.61(-1.23%)
Sep 25, 2012
49.76
49.92
49.71
49.71
800
-0.26(-0.52%)
Sep 20, 2012
49.90
49.97
49.97
49.97
1,200
-0.16(-0.32%)
Sep 19, 2012
50.13
50.13
50.13
50.13
200
-0.37(-0.73%)
Sep 18, 2012
50.50
50.50
50.50
50.50
200
-0.68(-1.33%)
Sep 14, 2012
51.35
51.18
51.18
51.18
15,700
-0.02(-0.04%)
Sep 13, 2012
50.64
51.20
50.56
51.20
356
+0.75(+1.49%)
Sep 12, 2012
50.58
50.58
50.34
50.45
1,087
+0.00(+0.00%)
Sep 11, 2012
50.57
50.61
50.45
50.45
1,500
+0.08(+0.16%)
Sep 10, 2012
50.51
50.53
50.37
50.37
1,550
-0.57(-1.12%)
Sep 07, 2012
51.09
51.09
50.94
50.94
464
-0.04(-0.08%)
Sep 06, 2012
50.88
50.98
50.88
50.98
300
+0.77(+1.53%)
Sep 05, 2012
50.50
50.50
50.19
50.21
442
+0.11(+0.22%)
Aug 31, 2012
50.10
50.10
50.10
50.10
100
+0.04(+0.08%)
Aug 30, 2012
49.94
50.06
49.94
50.06
400
-0.46(-0.91%)
Aug 29, 2012
50.52
50.52
50.52
50.52
300
+0.17(+0.34%)
Aug 27, 2012
50.40
50.40
50.30
50.35
400
-0.09(-0.18%)
Aug 24, 2012
50.09
50.44
50.09
50.44
980
+0.23(+0.46%)
Aug 23, 2012
50.31
50.34
50.21
50.21
1,000
-0.27(-0.53%)
Aug 22, 2012
50.32
50.48
50.32
50.48
200
+0.07(+0.14%)
Aug 20, 2012
50.41
50.41
50.41
50.41
1,900
-0.31(-0.61%)
Aug 17, 2012
50.72
50.72
50.72
50.72
100
+0.22(+0.44%)
Aug 16, 2012
50.03
50.50
50.03
50.50
1,414
+0.57(+1.14%)
Aug 15, 2012
49.45
49.93
49.45
49.93
7,455
+0.32(+0.65%)
Aug 14, 2012
49.61
49.61
49.61
49.61
125
+0.13(+0.26%)
Aug 13, 2012
49.48
49.48
49.48
49.48
600
-0.14(-0.28%)
Aug 10, 2012
49.62
49.62
49.62
49.62
200
-0.02(-0.04%)
Aug 09, 2012
49.64
49.64
49.64
49.64
235
-0.05(-0.10%)
Aug 08, 2012
49.69
49.69
49.69
49.69
100
+0.28(+0.57%)
Aug 06, 2012
49.21
49.41
49.41
49.41
300
+0.50(+1.02%)
Aug 03, 2012
48.85
49.03
48.85
48.91
778
+1.06(+2.22%)
Aug 02, 2012
47.85
47.85
47.85
47.85
250
-0.59(-1.21%)
Aug 01, 2012
48.73
48.76
48.40
48.44
4,500
-0.27(-0.56%)
Jul 31, 2012
48.75
48.76
48.55
48.71
519
+0.02(+0.04%)
Jul 27, 2012
48.11
48.69
48.69
48.69
500
+1.90(+4.06%)
Jul 24, 2012
46.75
46.79
46.79
46.79
300
-0.51(-1.08%)
Jul 23, 2012
47.21
47.30
47.21
47.30
255
-1.06(-2.19%)
Jul 20, 2012
48.36
48.36
48.36
48.36
325
-0.44(-0.90%)
Jul 19, 2012
48.72
48.80
48.72
48.80
450
-0.14(-0.29%)
Jul 18, 2012
48.96
48.96
48.94
48.94
850
+0.88(+1.83%)
Jul 16, 2012
47.94
48.06
48.06
48.06
1,000
-0.03(-0.06%)
Jul 13, 2012
48.08
48.09
48.08
48.09
465
+0.53(+1.11%)
Jul 11, 2012
47.50
47.56
47.56
47.56
400
-0.65(-1.35%)
Jul 09, 2012
48.12
48.21
48.21
48.21
1,100
-0.32(-0.66%)
Jul 06, 2012
48.53
48.53
48.53
48.53
500
-0.91(-1.84%)
Jul 05, 2012
49.07
49.45
49.07
49.44
2,648
+0.40(+0.82%)
Jul 03, 2012
49.04
49.04
49.04
49.04
360
+0.46(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.