Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 23, 2013
63.88
63.88
63.88
63.88
400
-0.37(-0.58%)
Oct 22, 2013
64.25
64.25
64.25
64.25
200
+0.01(+0.01%)
Oct 21, 2013
64.59
64.59
64.24
64.24
800
-0.09(-0.14%)
Oct 18, 2013
63.83
64.33
63.83
64.33
370
+0.63(+0.99%)
Oct 17, 2013
63.63
63.70
63.63
63.70
687
+0.19(+0.30%)
Oct 15, 2013
63.22
63.51
63.51
63.51
600
+0.64(+1.02%)
Oct 14, 2013
62.86
62.87
62.86
62.87
1,449
-0.19(-0.30%)
Oct 11, 2013
63.06
63.06
63.06
63.06
100
+0.64(+1.03%)
Oct 10, 2013
61.93
62.50
61.93
62.42
400
+1.24(+2.03%)
Oct 09, 2013
61.16
61.19
61.16
61.18
2,657
-0.50(-0.81%)
Oct 08, 2013
62.22
62.22
61.68
61.68
450
-1.42(-2.25%)
Oct 07, 2013
63.10
63.10
63.10
63.10
240
+0.40(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.