Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
41.39
41.50
41.10
41.40
4,500
+0.31(+0.75%)
Feb 26, 2004
40.80
41.19
40.60
41.09
6,000
+0.29(+0.71%)
Feb 25, 2004
40.30
40.80
40.20
40.80
6,600
+0.90(+2.26%)
Feb 24, 2004
39.60
40.40
39.50
39.90
9,100
-0.40(-0.99%)
Feb 23, 2004
41.25
41.25
40.10
40.30
15,400
-0.70(-1.71%)
Feb 20, 2004
41.15
41.15
40.60
41.00
14,900
-0.39(-0.94%)
Feb 19, 2004
42.15
42.29
41.20
41.39
11,300
-0.75(-1.78%)
Feb 18, 2004
42.37
42.37
41.98
42.14
2,500
-0.19(-0.45%)
Feb 17, 2004
42.10
42.41
42.10
42.33
6,000
+0.58(+1.39%)
Feb 13, 2004
42.35
42.40
41.70
41.75
7,700
-0.25(-0.60%)
Feb 12, 2004
42.15
42.30
41.90
42.00
14,400
-0.30(-0.71%)
Feb 11, 2004
41.85
42.35
41.65
42.30
10,900
+0.66(+1.59%)
Feb 10, 2004
41.59
41.80
41.46
41.64
16,300
-0.01(-0.02%)
Feb 09, 2004
41.85
41.99
41.65
41.65
8,500
+0.23(+0.56%)
Feb 06, 2004
40.95
41.42
40.60
41.42
5,800
+0.73(+1.79%)
Feb 05, 2004
40.60
40.80
40.41
40.69
8,200
+0.23(+0.57%)
Feb 04, 2004
40.70
41.00
40.30
40.46
11,200
-1.03(-2.48%)
Feb 03, 2004
41.20
41.55
41.20
41.49
3,300
-0.26(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.