Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	56.45	56.57	55.89	56.04	8,300	-0.35(-0.62%)
Jun 28, 2007	56.35	56.74	56.35	56.39	5,900	+0.12(+0.21%)
Jun 27, 2007	55.30	56.27	55.30	56.27	4,600	+0.78(+1.41%)
Jun 26, 2007	55.45	55.75	55.33	55.49	29,200	+0.23(+0.42%)
Jun 25, 2007	55.51	55.90	55.19	55.26	12,700	-0.28(-0.50%)
Jun 22, 2007	55.87	55.88	55.54	55.54	4,600	-0.51(-0.91%)
Jun 21, 2007	55.72	56.08	55.35	56.05	18,800	+0.35(+0.63%)
Jun 20, 2007	56.32	56.40	55.70	55.70	6,500	-0.63(-1.12%)
Jun 19, 2007	56.06	56.39	55.93	56.33	8,600	+0.13(+0.23%)
Jun 18, 2007	56.43	56.43	56.16	56.20	10,600	-0.06(-0.11%)
Jun 15, 2007	56.40	56.44	56.22	56.26	15,200	+0.35(+0.63%)
Jun 14, 2007	55.81	56.11	55.81	55.91	9,800	+0.25(+0.45%)
Jun 13, 2007	55.25	55.66	55.24	55.66	22,700	+0.58(+1.05%)
Jun 12, 2007	55.48	55.61	55.05	55.08	16,000	-0.50(-0.90%)
Jun 11, 2007	55.69	55.78	55.45	55.58	23,000	+0.07(+0.13%)
Jun 08, 2007	55.08	55.54	54.93	55.51	19,000	+0.46(+0.84%)
Jun 07, 2007	55.80	56.02	55.05	55.05	9,400	-1.05(-1.87%)
Jun 06, 2007	56.03	56.24	55.96	56.10	7,900	-0.44(-0.78%)
Jun 05, 2007	56.50	56.56	56.24	56.54	5,900	-0.31(-0.55%)
Jun 04, 2007	56.61	56.88	56.52	56.85	4,100	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.