Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	51.65	52.00	51.44	51.80	40,700	+0.04(+0.08%)
Jan 30, 2006	51.85	52.00	51.72	51.76	56,000	+0.08(+0.15%)
Jan 27, 2006	51.40	52.18	51.40	51.68	49,000	+0.36(+0.70%)
Jan 26, 2006	50.97	51.43	50.84	51.32	96,100	+0.76(+1.50%)
Jan 25, 2006	51.04	51.12	50.42	50.56	18,400	-0.24(-0.47%)
Jan 24, 2006	50.64	51.00	50.64	50.80	22,200	+0.26(+0.51%)
Jan 23, 2006	50.55	50.81	50.27	50.54	23,600	+0.17(+0.34%)
Jan 20, 2006	51.34	51.39	50.31	50.37	86,000	-0.97(-1.89%)
Jan 19, 2006	51.04	51.52	51.04	51.34	30,700	+0.45(+0.88%)
Jan 18, 2006	50.65	50.95	50.41	50.89	23,200	-0.13(-0.25%)
Jan 17, 2006	50.77	51.06	50.76	51.02	25,400	-0.37(-0.72%)
Jan 13, 2006	51.30	51.60	51.25	51.39	26,900	-0.04(-0.08%)
Jan 12, 2006	51.83	51.87	51.28	51.43	26,000	-0.43(-0.83%)
Jan 11, 2006	51.78	51.96	51.56	51.86	34,400	+0.08(+0.15%)
Jan 10, 2006	51.35	51.88	51.33	51.78	25,500	+0.06(+0.12%)
Jan 09, 2006	51.46	51.88	51.40	51.72	39,700	+0.50(+0.98%)
Jan 06, 2006	50.98	51.32	50.59	51.22	30,500	+0.65(+1.28%)
Jan 05, 2006	50.50	50.66	50.23	50.57	42,500	+0.24(+0.48%)
Jan 04, 2006	50.15	50.39	49.95	50.33	42,000	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.