Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
55.65
55.71
55.03
55.07
5,300
-0.70(-1.26%)
Apr 27, 2007
55.75
55.89
55.59
55.77
9,900
+0.02(+0.04%)
Apr 26, 2007
55.71
55.81
55.52
55.75
24,200
+0.29(+0.52%)
Apr 25, 2007
55.35
55.56
55.18
55.46
11,100
+0.32(+0.59%)
Apr 24, 2007
55.08
55.28
54.96
55.14
15,900
+0.22(+0.40%)
Apr 23, 2007
55.03
55.04
54.86
54.92
9,700
-0.03(-0.05%)
Apr 20, 2007
54.97
55.09
54.77
54.95
16,700
+0.46(+0.84%)
Apr 19, 2007
54.37
54.61
54.37
54.49
24,300
-0.25(-0.46%)
Apr 18, 2007
54.83
54.83
54.60
54.74
23,400
-0.29(-0.53%)
Apr 17, 2007
55.10
55.11
54.88
55.03
12,800
+0.05(+0.09%)
Apr 16, 2007
54.83
55.00
54.76
54.98
11,000
+0.40(+0.73%)
Apr 13, 2007
54.50
54.59
54.14
54.58
5,400
+0.20(+0.37%)
Apr 12, 2007
53.85
54.38
53.85
54.38
1,600
+0.42(+0.78%)
Apr 11, 2007
54.31
54.31
53.91
53.96
10,300
-0.41(-0.75%)
Apr 10, 2007
54.08
54.37
54.08
54.37
10,700
+0.17(+0.31%)
Apr 09, 2007
54.25
54.25
53.90
54.20
9,700
+0.06(+0.11%)
Apr 05, 2007
53.90
54.14
53.90
54.14
1,500
+0.38(+0.71%)
Apr 04, 2007
53.50
53.81
53.50
53.76
9,400
+0.05(+0.09%)
Apr 03, 2007
53.40
53.81
53.40
53.71
8,300
+0.65(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.