Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
46.71
46.79
46.71
46.79
300
-0.42(-0.89%)
May 30, 2012
47.29
47.29
47.08
47.21
1,000
-0.47(-0.99%)
May 29, 2012
47.52
47.68
47.52
47.68
400
+0.23(+0.48%)
May 25, 2012
47.46
47.46
47.45
47.45
802
+0.07(+0.15%)
May 24, 2012
47.38
47.38
47.38
47.38
125
+0.47(+1.00%)
May 23, 2012
46.98
46.98
46.86
46.91
856
-0.75(-1.57%)
May 22, 2012
47.76
47.83
47.66
47.66
906
+0.01(+0.02%)
May 21, 2012
47.60
47.65
47.60
47.65
200
+0.55(+1.17%)
May 18, 2012
47.27
47.28
47.10
47.10
430
-1.45(-2.99%)
May 16, 2012
48.99
48.55
48.55
48.55
400
-0.96(-1.94%)
May 15, 2012
49.51
49.51
49.51
49.51
235
-0.02(-0.04%)
May 14, 2012
49.53
49.53
49.53
49.53
200
-0.39(-0.78%)
May 11, 2012
49.52
49.92
49.52
49.92
435
+0.27(+0.54%)
May 09, 2012
49.46
49.65
49.65
49.65
600
+0.15(+0.30%)
May 08, 2012
49.63
49.63
49.50
49.50
615
-0.53(-1.06%)
May 07, 2012
49.97
50.03
49.94
50.03
2,002
-0.24(-0.48%)
May 04, 2012
50.26
50.27
50.26
50.27
300
-1.01(-1.97%)
May 02, 2012
51.30
51.28
51.28
51.28
500
-0.18(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.