Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	79.14	79.14	79.12	79.12	4	+0.11(+0.14%)
May 27, 2015	79.01	79.01	79.01	79.01	329	+0.91(+1.16%)
May 26, 2015	77.83	78.15	77.83	78.10	1,516	-1.33(-1.67%)
May 22, 2015	79.43	79.43	79.43	79.43	300	+0.49(+0.62%)
May 21, 2015	78.95	79.10	78.93	78.94	979	+0.11(+0.14%)
May 20, 2015	78.83	78.83	78.83	78.83	368	-0.21(-0.27%)
May 19, 2015	79.04	79.04	79.04	79.04	479	+0.46(+0.58%)
May 18, 2015	78.58	78.58	78.58	78.58	297	+0.88(+1.13%)
May 14, 2015	76.97	77.77	76.97	77.71	161	+0.92(+1.19%)
May 13, 2015	76.81	76.81	76.79	76.79	279	+0.13(+0.17%)
May 12, 2015	76.05	76.66	76.05	76.66	273	-0.44(-0.57%)
May 11, 2015	77.10	77.10	77.10	77.10	226	+0.41(+0.54%)
May 08, 2015	76.69	76.69	76.69	76.69	1,522	+0.60(+0.78%)
May 07, 2015	75.22	76.09	75.22	76.09	3,551	+0.89(+1.18%)
May 06, 2015	75.20	75.20	75.20	75.20	250	-0.20(-0.27%)
May 05, 2015	75.41	75.41	75.41	75.41	234	-1.10(-1.43%)
May 04, 2015	77.05	77.05	76.50	76.50	601	+0.50(+0.66%)
May 01, 2015	75.87	76.05	75.87	76.00	2,385	+0.04(+0.05%)
Apr 30, 2015	76.40	76.40	75.96	75.96	2,322	-0.87(-1.13%)
Apr 29, 2015	77.02	77.13	76.42	76.83	7,187	-0.61(-0.79%)
Apr 28, 2015	76.35	77.44	76.35	77.44	721	-0.11(-0.14%)
Apr 27, 2015	78.39	78.39	77.55	77.55	516	-1.34(-1.70%)
Apr 24, 2015	78.89	79.51	78.89	78.89	1,263	-0.65(-0.82%)
Apr 23, 2015	79.34	79.54	78.94	79.54	1,298	+0.15(+0.19%)
Apr 22, 2015	79.07	79.39	79.07	79.39	1,575	-0.06(-0.07%)
Apr 21, 2015	79.25	79.45	78.86	79.45	1,550	+1.20(+1.53%)
Apr 20, 2015	78.23	78.25	78.23	78.25	1,505	+0.61(+0.79%)
Apr 17, 2015	77.76	77.77	77.64	77.64	1,310	-1.02(-1.30%)
Apr 16, 2015	78.86	79.00	78.66	78.66	1,407	-0.36(-0.45%)
Apr 15, 2015	78.85	79.09	78.64	79.02	8,209	+0.44(+0.56%)
Apr 14, 2015	78.38	78.72	78.38	78.58	2,160	-0.46(-0.58%)
Apr 13, 2015	79.05	79.53	78.90	79.04	3,943	+0.03(+0.04%)
Apr 10, 2015	78.60	79.05	78.60	79.01	2,799	+0.68(+0.87%)
Apr 09, 2015	78.24	78.33	78.05	78.33	1,124	+0.53(+0.68%)
Apr 08, 2015	77.30	78.25	77.30	77.80	5,773	+0.91(+1.18%)
Apr 07, 2015	77.50	77.77	76.88	76.89	33,455	-0.11(-0.14%)
Apr 06, 2015	76.45	77.00	76.45	77.00	266	+0.10(+0.13%)
Apr 02, 2015	76.90	76.90	76.90	76.90	200	+0.62(+0.81%)
Apr 01, 2015	77.12	77.12	76.25	76.28	6,211	-0.72(-0.94%)
Mar 31, 2015	77.30	77.30	77.00	77.00	430	-0.30(-0.39%)
Mar 30, 2015	77.28	77.28	77.28	77.30	2,152	+0.89(+1.16%)
Mar 27, 2015	76.15	76.41	76.15	76.41	903	+0.87(+1.16%)
Mar 26, 2015	75.25	75.54	74.93	75.54	900	-1.80(-2.33%)
Mar 25, 2015	77.34	77.34	77.34	77.34	146	-1.25(-1.59%)
Mar 24, 2015	79.08	79.08	78.59	78.59	810	-0.48(-0.61%)
Mar 23, 2015	79.08	79.08	79.07	79.07	220	-0.33(-0.41%)
Mar 20, 2015	79.70	79.70	79.40	79.40	520	+0.21(+0.27%)
Mar 19, 2015	78.75	79.19	78.75	79.19	1,328	+0.48(+0.61%)
Mar 18, 2015	78.43	78.71	78.43	78.71	232	+0.85(+1.09%)
Mar 17, 2015	77.89	77.89	77.86	77.86	7,469	+0.14(+0.18%)
Mar 16, 2015	77.72	77.72	77.72	77.72	155	+1.80(+2.37%)
Mar 13, 2015	76.77	76.77	75.92	75.92	671	-0.33(-0.43%)
Mar 12, 2015	76.25	76.25	76.25	76.25	244	+0.98(+1.30%)
Mar 11, 2015	75.57	75.57	75.13	75.27	1,274	-0.49(-0.65%)
Mar 06, 2015	76.43	76.43	75.76	75.76	33	-0.91(-1.19%)
Mar 05, 2015	76.67	76.67	76.67	76.67	111	+0.21(+0.27%)
Mar 04, 2015	76.53	76.53	76.37	76.46	30,509	+0.28(+0.37%)
Mar 03, 2015	76.18	76.18	76.18	76.18	202	-0.74(-0.96%)
Mar 02, 2015	76.44	76.92	76.44	76.92	354	+0.50(+0.66%)
Feb 27, 2015	76.42	76.42	76.42	76.42	382	-0.03(-0.04%)
Feb 26, 2015	76.42	76.45	76.42	76.45	620	+0.15(+0.20%)
Feb 25, 2015	76.15	76.49	76.15	76.30	1,791	-0.06(-0.08%)
Feb 24, 2015	76.23	76.36	76.23	76.36	935	+0.51(+0.67%)
Feb 23, 2015	76.42	76.45	75.85	75.85	1,900	-0.31(-0.41%)
Feb 20, 2015	76.04	76.16	75.95	76.16	2,065	+0.71(+0.94%)
Feb 19, 2015	75.60	75.60	75.30	75.45	991	+0.71(+0.95%)
Feb 18, 2015	74.92	74.92	74.74	74.74	754	+0.49(+0.66%)
Feb 13, 2015	74.36	74.36	74.25	74.25	142	+0.26(+0.35%)
Feb 12, 2015	74.00	74.01	73.99	73.99	2,021	+0.47(+0.63%)
Feb 11, 2015	73.70	73.81	73.51	73.53	3,597	+0.12(+0.16%)
Feb 10, 2015	73.05	73.42	72.89	73.41	9,449	+1.36(+1.89%)
Feb 09, 2015	72.39	72.39	72.04	72.05	590	-0.69(-0.95%)
Feb 06, 2015	73.23	73.44	72.74	72.74	1,694	-0.04(-0.06%)
Feb 05, 2015	72.78	72.78	72.78	72.78	319	+0.17(+0.24%)
Feb 04, 2015	72.00	72.61	72.00	72.61	203	+0.88(+1.23%)
Feb 03, 2015	71.33	71.73	71.33	71.73	327	+0.40(+0.56%)
Feb 02, 2015	70.94	71.33	70.94	71.33	700	-0.70(-0.97%)
Jan 30, 2015	72.03	72.03	72.03	72.03	229	-0.58(-0.80%)
Jan 29, 2015	72.61	72.61	72.61	72.61	253	-0.28(-0.38%)
Jan 28, 2015	72.89	72.89	72.89	72.89	646	+0.00(+0.00%)
Jan 27, 2015	72.56	72.93	72.56	72.89	618	-0.55(-0.75%)
Jan 26, 2015	73.05	73.44	73.04	73.44	1,922	+0.61(+0.84%)
Jan 23, 2015	72.77	73.07	72.66	72.83	2,566	+0.33(+0.46%)
Jan 22, 2015	71.74	72.50	71.74	72.50	329	+0.83(+1.16%)
Jan 21, 2015	71.67	71.67	71.67	71.67	126	+1.05(+1.49%)
Jan 20, 2015	70.63	70.63	70.62	70.62	1,871	+0.12(+0.17%)
Jan 16, 2015	70.50	70.50	70.50	70.50	189	-0.01(-0.01%)
Jan 14, 2015	70.33	70.54	70.33	70.51	966	-0.18(-0.25%)
Jan 13, 2015	71.85	71.85	70.69	70.69	881	-0.27(-0.38%)
Jan 12, 2015	70.96	70.96	70.96	70.96	546	-0.89(-1.24%)
Jan 09, 2015	71.86	71.86	71.62	71.85	1,156	+0.60(+0.84%)
Jan 08, 2015	71.25	71.25	71.25	71.25	221	+1.20(+1.71%)
Jan 07, 2015	70.05	70.05	70.05	70.05	337	+1.12(+1.63%)
Jan 06, 2015	69.07	69.12	68.82	68.93	1,408	-0.72(-1.03%)
Jan 05, 2015	70.64	70.64	69.48	69.65	1,945	-0.70(-1.00%)
Jan 02, 2015	70.30	70.42	70.30	70.35	7,129	-1.11(-1.55%)
Dec 31, 2014	72.10	71.46	71.46	71.46	800	-0.40(-0.56%)
Dec 30, 2014	72.24	72.24	71.86	71.86	765	+0.39(+0.55%)
Dec 23, 2014	71.27	71.51	71.27	71.47	90	-0.30(-0.42%)
Dec 22, 2014	71.77	71.77	71.77	71.77	184	+0.26(+0.36%)
Dec 19, 2014	71.51	71.51	71.51	71.51	274	+0.09(+0.13%)
Dec 18, 2014	71.41	71.51	71.41	71.42	770	+2.58(+3.75%)
Dec 16, 2014	69.36	69.36	68.84	68.84	46	-0.53(-0.76%)
Dec 15, 2014	70.06	70.06	68.88	69.37	1,003	-0.74(-1.06%)
Dec 12, 2014	70.34	70.34	70.11	70.11	405	-0.84(-1.18%)
Dec 11, 2014	71.33	71.51	70.95	70.95	2,202	+0.27(+0.38%)
Dec 10, 2014	70.73	70.75	70.68	70.68	568	-1.00(-1.39%)
Dec 09, 2014	70.41	71.69	70.36	71.68	1,457	-0.73(-1.01%)
Dec 08, 2014	72.37	72.41	72.37	72.41	200	+0.18(+0.25%)
Dec 05, 2014	72.23	72.23	72.23	72.23	336	+0.22(+0.31%)
Dec 04, 2014	71.77	72.01	71.76	72.01	997	+0.20(+0.28%)
Dec 03, 2014	71.38	71.81	71.38	71.81	655	+1.31(+1.86%)
Dec 01, 2014	70.50	70.50	70.50	70.50	261	-1.51(-2.10%)
Nov 26, 2014	72.01	72.01	72.01	72.01	70	+0.52(+0.73%)
Nov 25, 2014	71.42	71.56	71.42	71.49	907	+0.49(+0.69%)
Nov 24, 2014	70.97	71.01	70.91	71.00	4,684	+0.79(+1.13%)
Nov 21, 2014	71.24	71.24	70.20	70.21	5,492	-0.18(-0.26%)
Nov 20, 2014	69.75	70.39	69.75	70.39	274	-0.36(-0.51%)
Nov 18, 2014	70.43	70.79	70.43	70.75	171	+0.38(+0.54%)
Nov 17, 2014	70.37	70.37	70.37	70.37	313	+0.07(+0.10%)
Nov 14, 2014	69.88	70.32	69.88	70.30	2,083	-0.06(-0.08%)
Nov 12, 2014	70.08	70.36	70.08	70.36	23	+0.17(+0.25%)
Nov 10, 2014	70.18	70.18	70.18	70.18	1,200	+0.28(+0.40%)
Nov 07, 2014	70.06	70.06	69.40	69.90	3,209	+0.14(+0.20%)
Nov 06, 2014	69.92	69.92	69.76	69.76	468	-0.35(-0.49%)
Nov 05, 2014	70.38	70.38	70.11	70.11	365	+0.36(+0.51%)
Nov 04, 2014	70.10	70.10	69.75	69.75	698	-0.59(-0.84%)
Nov 03, 2014	70.58	70.65	70.30	70.34	10,195	+0.06(+0.09%)
Oct 31, 2014	70.05	70.42	70.05	70.28	17,752	+1.30(+1.88%)
Oct 30, 2014	68.22	68.98	68.22	68.98	425	+0.55(+0.81%)
Oct 29, 2014	68.83	68.83	68.43	68.43	282	-0.23(-0.34%)
Oct 28, 2014	68.30	68.74	68.20	68.66	3,847	+1.24(+1.84%)
Oct 27, 2014	67.42	67.42	67.42	67.42	200	+0.67(+1.00%)
Oct 24, 2014	66.72	66.75	66.72	66.75	432	+0.06(+0.09%)
Oct 23, 2014	66.21	66.69	65.52	66.69	400	+1.17(+1.79%)
Oct 22, 2014	66.19	66.20	65.52	65.52	778	-0.17(-0.26%)
Oct 21, 2014	65.58	65.70	65.58	65.69	8,624	+1.75(+2.73%)
Oct 20, 2014	63.78	63.94	63.37	63.94	853	+0.57(+0.91%)
Oct 17, 2014	63.83	63.84	63.20	63.37	490	+0.38(+0.60%)
Oct 16, 2014	61.81	62.99	61.81	62.99	383	+1.71(+2.78%)
Oct 15, 2014	61.23	61.43	60.58	61.28	2,320	-0.45(-0.72%)
Oct 14, 2014	61.71	61.73	61.65	61.73	602	-0.67(-1.07%)
Oct 13, 2014	61.65	62.62	61.57	62.40	560	-0.30(-0.48%)
Oct 10, 2014	63.50	63.50	62.65	62.70	1,924	-1.67(-2.60%)
Oct 09, 2014	65.43	65.43	64.38	64.38	3,114	-0.42(-0.64%)
Oct 08, 2014	64.65	64.79	63.92	64.79	2,346	-0.61(-0.93%)
Oct 07, 2014	65.80	65.80	65.28	65.40	3,961	-0.62(-0.94%)
Oct 06, 2014	66.00	66.02	66.00	66.02	660	-0.64(-0.95%)
Oct 03, 2014	66.23	66.80	66.23	66.66	1,077	+1.13(+1.72%)
Oct 02, 2014	64.61	65.59	64.58	65.53	33,044	+0.24(+0.37%)
Oct 01, 2014	65.24	65.29	65.19	65.29	1,416	-2.17(-3.22%)
Sep 29, 2014	67.46	67.46	67.46	67.46	5	+0.26(+0.39%)
Sep 26, 2014	67.19	67.19	67.19	67.19	132	-0.87(-1.28%)
Sep 25, 2014	68.06	68.06	68.06	68.06	6	+0.00(+0.00%)
Sep 24, 2014	67.57	68.06	67.57	68.06	1,978	+0.95(+1.42%)
Sep 23, 2014	67.65	67.65	67.11	67.11	921	-0.21(-0.31%)
Sep 22, 2014	67.32	67.38	67.32	67.32	1,203	-0.97(-1.41%)
Sep 19, 2014	68.29	68.29	68.29	68.29	410	-0.66(-0.96%)
Sep 18, 2014	68.93	68.98	68.93	68.95	1,126	+0.51(+0.74%)
Sep 17, 2014	68.59	68.64	68.44	68.44	1,130	+0.98(+1.45%)
Sep 16, 2014	67.49	67.49	67.43	67.46	6,705	-1.74(-2.51%)
Sep 15, 2014	69.20	69.20	69.20	69.20	243	+0.04(+0.06%)
Sep 12, 2014	69.19	69.56	69.16	69.16	356	-0.25(-0.36%)
Sep 11, 2014	69.41	69.41	69.41	69.41	68	-0.00(-0.01%)
Sep 10, 2014	69.39	69.41	69.39	69.41	662	-0.01(-0.01%)
Sep 09, 2014	69.76	69.89	69.42	69.42	4,005	-0.85(-1.21%)
Sep 08, 2014	70.01	70.29	69.78	70.27	5,199	+0.83(+1.20%)
Sep 05, 2014	69.78	70.25	69.38	69.44	689	-0.81(-1.16%)
Sep 04, 2014	70.38	70.38	70.22	70.25	656	+0.00(+0.00%)
Sep 03, 2014	70.95	70.95	70.25	70.25	1,049	-0.51(-0.72%)
Sep 02, 2014	70.31	70.84	70.31	70.76	8,275	+0.62(+0.88%)
Aug 29, 2014	70.14	70.14	70.14	70.14	400	+0.02(+0.03%)
Aug 28, 2014	69.95	70.12	69.95	70.12	1,088	-0.06(-0.09%)
Aug 27, 2014	70.20	70.32	70.18	70.18	1,181	+0.17(+0.24%)
Aug 26, 2014	70.01	70.01	70.01	70.01	10	+0.00(+0.00%)
Aug 25, 2014	70.02	70.17	69.94	70.01	1,195	+0.54(+0.78%)
Aug 22, 2014	69.27	69.47	69.27	69.47	1,565	+0.69(+1.00%)
Aug 21, 2014	68.78	68.78	68.78	68.78	3	+0.00(+0.00%)
Aug 20, 2014	68.78	68.78	68.78	68.78	200	-0.32(-0.46%)
Aug 19, 2014	69.00	69.10	69.00	69.10	3,442	+0.42(+0.61%)
Aug 18, 2014	68.17	68.68	68.17	68.68	2,017	+0.95(+1.40%)
Aug 15, 2014	67.32	67.73	67.32	67.73	467	+0.41(+0.61%)
Aug 14, 2014	67.52	67.57	67.32	67.32	2,693	-0.26(-0.39%)
Aug 13, 2014	66.92	67.59	66.92	67.59	462	+0.75(+1.12%)
Aug 11, 2014	66.84	66.84	66.84	66.84	400	+0.55(+0.83%)
Aug 08, 2014	65.94	66.39	65.94	66.29	700	+0.44(+0.67%)
Aug 07, 2014	66.03	66.03	65.85	65.85	877	-0.05(-0.08%)
Aug 06, 2014	65.96	65.96	65.90	65.90	550	+0.03(+0.05%)
Aug 04, 2014	65.87	65.87	65.87	65.87	0	+0.47(+0.72%)
Aug 01, 2014	64.75	65.40	64.75	65.40	779	-0.52(-0.79%)
Jul 31, 2014	67.02	67.02	65.71	65.92	2,247	-1.48(-2.20%)
Jul 30, 2014	67.80	67.80	67.40	67.40	6,542	+0.10(+0.15%)
Jul 29, 2014	67.27	67.35	67.17	67.30	2,733	+0.77(+1.16%)
Jul 28, 2014	67.21	67.21	66.53	66.53	312	-0.80(-1.19%)
Jul 25, 2014	67.43	67.54	67.33	67.33	3,260	-0.63(-0.93%)
Jul 24, 2014	67.84	68.02	67.84	67.96	1,119	+0.28(+0.41%)
Jul 23, 2014	67.68	67.68	67.68	67.68	627	-0.31(-0.46%)
Jul 22, 2014	67.89	67.99	67.89	67.99	882	+1.11(+1.66%)
Jul 21, 2014	67.09	67.09	66.88	66.88	600	-0.60(-0.89%)
Jul 18, 2014	67.00	67.48	66.93	67.48	12,481	+1.55(+2.35%)
Jul 17, 2014	66.61	66.61	65.92	65.93	2,050	-1.09(-1.62%)
Jul 16, 2014	67.33	67.33	66.98	67.02	1,026	-0.50(-0.74%)
Jul 15, 2014	67.66	67.66	67.52	67.52	575	-0.67(-0.98%)
Jul 14, 2014	68.48	68.48	68.19	68.19	9,403	+0.35(+0.52%)
Jul 11, 2014	67.97	67.97	67.80	67.84	1,956	+0.07(+0.10%)
Jul 10, 2014	67.09	67.77	66.84	67.77	1,397	-0.40(-0.58%)
Jul 09, 2014	67.93	68.20	67.93	68.17	2,641	+0.83(+1.23%)
Jul 08, 2014	68.49	68.49	67.34	67.34	1,472	-1.84(-2.66%)
Jul 07, 2014	69.86	70.09	69.18	69.18	22,611	-1.18(-1.68%)
Jul 03, 2014	70.05	70.36	70.36	70.36	500	-0.06(-0.09%)
Jul 02, 2014	70.18	70.42	70.18	70.42	918	+0.08(+0.11%)
Jul 01, 2014	70.34	70.34	70.34	70.34	401	+1.13(+1.64%)
Jun 30, 2014	69.21	69.21	69.21	69.21	122	+0.00(+0.00%)
Jun 27, 2014	69.50	69.50	69.21	69.21	978	+0.13(+0.18%)
Jun 26, 2014	69.08	69.08	69.08	69.08	393	+0.17(+0.25%)
Jun 25, 2014	69.10	69.17	68.91	68.91	515	-0.56(-0.81%)
Jun 24, 2014	69.47	69.47	69.47	69.47	5	+0.00(+0.00%)
Jun 23, 2014	69.42	69.47	69.42	69.47	286	+0.17(+0.25%)
Jun 20, 2014	69.40	69.40	69.30	69.30	649	+0.21(+0.30%)
Jun 19, 2014	69.01	69.09	68.90	69.09	523	-0.33(-0.48%)
Jun 18, 2014	68.82	69.42	68.76	69.42	1,049	+0.73(+1.06%)
Jun 17, 2014	68.75	68.76	68.69	68.69	1,069	+0.27(+0.39%)
Jun 16, 2014	67.96	68.42	67.58	68.42	1,843	+0.97(+1.44%)
Jun 13, 2014	67.32	67.45	67.11	67.45	3,400	+0.09(+0.13%)
Jun 12, 2014	67.94	68.03	67.03	67.36	2,086	-0.37(-0.55%)
Jun 11, 2014	67.76	67.76	67.73	67.73	271	+0.00(+0.00%)
Jun 10, 2014	67.43	67.73	67.43	67.73	2,694	+0.26(+0.38%)
Jun 06, 2014	67.27	67.53	67.27	67.47	5,669	+0.37(+0.55%)
Jun 05, 2014	66.70	67.10	66.70	67.10	1,277	+0.93(+1.41%)
Jun 04, 2014	66.17	66.17	66.17	66.17	934	+0.50(+0.76%)
Jun 03, 2014	65.67	65.67	65.67	65.67	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.