Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
76.85
76.85
76.28
76.29
2,466
-0.16(-0.21%)
Oct 29, 2015
77.53
77.53
76.29
76.45
6,926
-1.00(-1.29%)
Oct 28, 2015
76.68
77.45
76.48
77.45
4,880
+1.55(+2.04%)
Oct 27, 2015
75.88
75.90
75.50
75.90
2,194
-0.06(-0.08%)
Oct 26, 2015
75.68
76.27
75.65
75.96
4,270
+0.42(+0.56%)
Oct 23, 2015
75.18
75.77
74.95
75.54
15,034
+1.10(+1.47%)
Oct 22, 2015
74.20
74.46
73.87
74.45
3,904
+0.11(+0.14%)
Oct 21, 2015
74.55
74.58
73.98
74.34
2,726
-0.27(-0.36%)
Oct 20, 2015
75.21
75.21
74.32
74.61
8,150
-0.60(-0.80%)
Oct 19, 2015
75.48
75.48
74.57
75.21
26,480
+0.29(+0.39%)
Oct 16, 2015
75.02
75.11
74.79
74.91
3,779
+1.32(+1.79%)
Oct 15, 2015
73.24
73.59
73.24
73.59
3,237
+1.05(+1.45%)
Oct 14, 2015
74.00
74.00
72.48
72.54
1,902
-1.90(-2.55%)
Oct 13, 2015
75.21
75.22
74.44
74.44
3,105
-0.81(-1.08%)
Oct 12, 2015
75.32
75.37
75.25
75.25
4,583
+0.63(+0.84%)
Oct 09, 2015
74.64
74.94
74.62
74.62
3,179
+0.17(+0.23%)
Oct 08, 2015
74.14
74.52
73.45
74.45
41,692
+0.36(+0.48%)
Oct 07, 2015
73.52
74.15
73.52
74.09
2,651
+0.79(+1.08%)
Oct 06, 2015
74.20
74.20
73.16
73.30
3,775
-1.10(-1.48%)
Oct 05, 2015
74.65
74.72
74.22
74.40
5,511
+0.52(+0.71%)
Oct 02, 2015
72.07
73.88
72.07
73.88
3,200
+1.11(+1.52%)
Oct 01, 2015
72.15
72.77
71.70
72.77
17,824
+0.68(+0.94%)
Sep 30, 2015
72.50
72.50
71.71
72.09
5,942
+1.39(+1.96%)
Sep 29, 2015
71.23
71.35
70.67
70.70
15,568
-0.64(-0.89%)
Sep 28, 2015
73.74
73.74
71.30
71.34
4,455
-3.16(-4.24%)
Sep 25, 2015
76.22
76.34
74.19
74.50
15,723
-1.16(-1.53%)
Sep 24, 2015
75.61
75.72
74.54
75.66
47,696
-0.60(-0.79%)
Sep 23, 2015
76.27
76.39
75.84
76.26
6,202
-0.04(-0.05%)
Sep 22, 2015
76.50
76.71
75.68
76.30
18,652
-0.84(-1.10%)
Sep 21, 2015
78.72
78.81
77.13
77.14
12,194
-0.77(-0.99%)
Sep 18, 2015
78.50
78.82
77.92
77.92
9,414
-1.37(-1.73%)
Sep 17, 2015
78.73
80.07
78.73
79.29
32,279
+0.51(+0.64%)
Sep 16, 2015
78.62
78.78
78.13
78.78
15,073
+0.46(+0.59%)
Sep 15, 2015
77.62
78.48
77.59
78.32
4,937
+0.82(+1.06%)
Sep 14, 2015
77.85
77.85
77.36
77.50
6,577
-0.09(-0.12%)
Sep 11, 2015
76.74
77.59
76.55
77.59
10,461
+0.47(+0.61%)
Sep 10, 2015
76.48
77.27
76.48
77.12
1,562
+0.88(+1.15%)
Sep 09, 2015
76.77
77.46
76.24
76.24
15,037
-0.22(-0.28%)
Sep 08, 2015
75.70
76.46
75.70
76.46
6,860
+1.65(+2.20%)
Sep 04, 2015
74.76
74.81
74.81
74.81
1,300
-0.36(-0.48%)
Sep 03, 2015
75.89
76.37
75.17
75.17
5,777
-0.02(-0.03%)
Sep 02, 2015
74.26
75.19
74.26
75.19
3,097
+1.22(+1.65%)
Sep 01, 2015
75.00
75.09
73.97
73.97
10,867
-2.27(-2.98%)
Aug 31, 2015
76.94
76.94
76.24
76.24
3,054
-1.05(-1.36%)
Aug 28, 2015
76.91
77.29
76.70
77.29
3,900
+0.26(+0.34%)
Aug 27, 2015
75.93
77.04
75.64
77.03
15,051
+2.02(+2.69%)
Aug 26, 2015
74.54
75.01
72.50
75.01
6,457
+1.77(+2.42%)
Aug 25, 2015
74.91
75.02
73.24
73.24
4,500
+0.74(+1.02%)
Aug 24, 2015
68.48
75.20
68.48
72.50
17,720
-2.97(-3.93%)
Aug 21, 2015
76.47
77.46
75.47
75.47
35,115
-2.59(-3.32%)
Aug 20, 2015
79.76
79.76
78.06
78.06
2,916
-2.42(-3.01%)
Aug 19, 2015
80.54
80.73
80.20
80.48
23,717
-0.68(-0.84%)
Aug 18, 2015
81.69
81.69
81.16
81.16
7,343
-0.55(-0.68%)
Aug 17, 2015
81.38
81.71
81.30
81.71
6,005
+0.65(+0.81%)
Aug 14, 2015
80.57
81.06
80.43
81.06
2,768
+0.20(+0.25%)
Aug 13, 2015
80.60
81.36
80.60
80.86
12,323
+0.19(+0.24%)
Aug 12, 2015
79.30
80.67
79.12
80.67
2,110
-0.34(-0.42%)
Aug 11, 2015
81.42
81.45
80.44
81.01
4,722
-0.82(-1.00%)
Aug 10, 2015
81.57
81.83
81.27
81.83
983
+0.72(+0.89%)
Aug 07, 2015
80.34
81.11
80.34
81.11
2,048
-0.04(-0.05%)
Aug 06, 2015
83.39
83.39
81.15
81.15
1,351
-1.80(-2.17%)
Aug 05, 2015
83.32
83.41
82.90
82.95
16,050
+0.40(+0.48%)
Aug 04, 2015
83.09
83.09
82.38
82.55
3,066
+0.41(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.