Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.76	32.89	32.76	32.89	3,065	-0.11(-0.33%)
Nov 26, 2008	30.85	33.00	30.85	33.00	3,914	+1.54(+4.90%)
Nov 25, 2008	31.65	31.65	30.69	31.46	8,172	+0.19(+0.62%)
Nov 24, 2008	29.93	31.68	29.31	31.27	9,559	+2.36(+8.15%)
Nov 21, 2008	28.27	29.05	27.41	28.91	16,390	+1.32(+4.80%)
Nov 20, 2008	28.99	30.04	27.59	27.59	10,815	-1.86(-6.33%)
Nov 19, 2008	30.24	31.32	29.45	29.45	7,860	-1.27(-4.13%)
Nov 18, 2008	31.15	31.52	30.72	30.72	6,549	-0.62(-1.98%)
Nov 17, 2008	31.37	32.26	31.34	31.34	16,709	-1.17(-3.60%)
Nov 14, 2008	32.73	33.10	32.26	32.51	3,949	+0.69(+2.17%)
Nov 13, 2008	31.85	32.09	30.10	31.82	37,567	+0.20(+0.64%)
Nov 12, 2008	32.64	32.71	31.62	31.62	16,521	-1.71(-5.14%)
Nov 11, 2008	32.93	33.35	32.87	33.33	4,095	-0.29(-0.86%)
Nov 10, 2008	34.19	34.59	33.53	33.62	4,816	-0.29(-0.86%)
Nov 07, 2008	33.59	34.26	33.59	33.91	1,540	+0.36(+1.07%)
Nov 06, 2008	33.85	34.35	33.55	33.55	2,626	-0.96(-2.78%)
Nov 05, 2008	36.42	36.42	34.51	34.51	1,431	-1.67(-4.62%)
Nov 04, 2008	35.98	36.18	35.81	36.18	3,125	+0.63(+1.77%)
Nov 03, 2008	35.46	35.64	35.44	35.55	44,401	-0.35(-0.99%)
Oct 31, 2008	35.11	35.90	35.10	35.90	3,896	+1.13(+3.26%)
Oct 30, 2008	34.43	34.87	34.03	34.77	3,093	+0.95(+2.81%)
Oct 29, 2008	34.00	34.53	33.71	33.82	5,241	+0.72(+2.17%)
Oct 28, 2008	31.52	33.10	31.00	33.10	9,549	+1.45(+4.59%)
Oct 27, 2008	31.44	31.96	31.44	31.65	4,455	-0.26(-0.81%)
Oct 24, 2008	28.67	32.03	28.67	31.91	8,183	-0.37(-1.15%)
Oct 23, 2008	31.91	33.14	31.36	32.28	10,626	-0.36(-1.10%)
Oct 22, 2008	34.20	34.20	32.31	32.64	57,900	-2.44(-6.94%)
Oct 21, 2008	35.00	35.50	34.91	35.08	1,562	-0.48(-1.36%)
Oct 20, 2008	34.94	36.92	34.57	35.56	2,140	+0.44(+1.25%)
Oct 17, 2008	34.43	35.95	34.43	35.12	7,316	+1.73(+5.17%)
Oct 16, 2008	33.00	33.54	33.00	33.39	1,053	-0.94(-2.73%)
Oct 15, 2008	35.48	35.55	33.71	34.33	13,424	-1.85(-5.11%)
Oct 14, 2008	37.45	37.45	35.73	36.18	7,508	-0.93(-2.51%)
Oct 13, 2008	35.41	37.11	35.34	37.11	8,394	+2.86(+8.35%)
Oct 10, 2008	32.39	34.73	31.14	34.25	21,998	+0.00(+0.00%)
Oct 09, 2008	36.49	36.64	34.25	34.25	4,327	-1.99(-5.50%)
Oct 08, 2008	35.69	37.19	35.65	36.24	10,375	-0.34(-0.92%)
Oct 07, 2008	38.53	39.10	36.58	36.58	7,500	-1.97(-5.11%)
Oct 06, 2008	39.09	39.15	36.93	38.55	16,775	-1.35(-3.38%)
Oct 03, 2008	40.11	41.81	39.90	39.90	7,620	-1.03(-2.52%)
Oct 02, 2008	41.56	41.60	40.93	40.93	6,886	-1.55(-3.65%)
Oct 01, 2008	42.52	42.85	42.23	42.48	651,870	-0.58(-1.35%)
Sep 30, 2008	41.91	43.06	41.71	43.06	10,813	+0.87(+2.07%)
Sep 29, 2008	42.60	43.34	41.15	42.19	15,495	-2.31(-5.18%)
Sep 26, 2008	43.04	44.49	42.19	44.49	0	+0.34(+0.77%)
Sep 25, 2008	43.30	44.45	43.30	44.15	2,596	+0.26(+0.59%)
Sep 24, 2008	43.31	44.22	43.31	43.89	8,977	-0.05(-0.11%)
Sep 23, 2008	44.04	44.65	43.82	43.94	16,766	-0.70(-1.57%)
Sep 22, 2008	45.31	45.85	44.64	44.64	4,759	-1.31(-2.85%)
Sep 19, 2008	46.58	49.88	45.01	45.95	0	+1.06(+2.36%)
Sep 18, 2008	43.76	44.89	42.82	44.89	14,628	+1.19(+2.72%)
Sep 17, 2008	43.99	45.38	43.70	43.70	11,537	-1.85(-4.07%)
Sep 16, 2008	44.91	45.61	44.56	45.55	14,797	+0.08(+0.18%)
Sep 15, 2008	45.18	46.60	45.18	45.47	5,477	-1.15(-2.47%)
Sep 12, 2008	46.53	46.75	46.43	46.62	2,010	+0.36(+0.79%)
Sep 11, 2008	46.15	46.26	46.15	46.26	419	-0.11(-0.24%)
Sep 10, 2008	45.79	46.37	45.79	46.37	3,422	+0.66(+1.44%)
Sep 09, 2008	46.37	46.90	45.71	45.71	4,372	-1.15(-2.45%)
Sep 08, 2008	46.90	47.05	46.41	46.86	30,932	+0.50(+1.08%)
Sep 05, 2008	45.96	46.36	45.71	46.36	0	-0.06(-0.13%)
Sep 04, 2008	47.26	47.40	46.42	46.42	7,178	-1.20(-2.52%)
Sep 03, 2008	47.72	48.12	47.52	47.62	611,284	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.