Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	45.65	45.70	45.00	45.04	19,100	-1.27(-2.74%)
Feb 28, 2008	46.59	46.70	46.25	46.31	3,900	-0.69(-1.47%)
Feb 27, 2008	46.65	47.14	46.64	47.00	5,900	+0.14(+0.30%)
Feb 26, 2008	46.66	47.30	46.33	46.86	32,700	+0.39(+0.84%)
Feb 25, 2008	45.93	46.63	45.89	46.47	8,700	+0.42(+0.91%)
Feb 22, 2008	45.73	46.05	45.48	46.05	31,700	-0.04(-0.09%)
Feb 21, 2008	47.05	47.15	46.07	46.09	7,029	-0.57(-1.22%)
Feb 20, 2008	45.91	46.66	45.91	46.66	14,200	+0.56(+1.21%)
Feb 19, 2008	46.70	46.77	46.10	46.10	1,700	-0.17(-0.37%)
Feb 18, 2008	46.02	46.27	46.02	46.27	0	+0.00(+0.00%)
Feb 15, 2008	46.02	46.27	46.02	46.27	6,700	-0.15(-0.32%)
Feb 14, 2008	47.20	47.20	46.40	46.42	50,100	-1.07(-2.26%)
Feb 13, 2008	46.98	47.55	46.88	47.49	17,800	+1.09(+2.35%)
Feb 12, 2008	46.56	46.86	46.40	46.40	54,500	+0.17(+0.37%)
Feb 11, 2008	45.85	46.36	45.85	46.23	6,000	+0.25(+0.54%)
Feb 08, 2008	45.92	46.21	45.89	45.98	9,800	+0.10(+0.22%)
Feb 07, 2008	45.41	46.37	45.41	45.88	13,100	+0.27(+0.59%)
Feb 06, 2008	46.62	46.67	45.57	45.61	15,200	-0.74(-1.60%)
Feb 05, 2008	46.99	46.99	46.35	46.35	3,300	-1.15(-2.42%)
Feb 04, 2008	47.66	47.90	47.50	47.50	11,400	-0.31(-0.65%)
Feb 01, 2008	47.82	47.90	47.17	47.81	9,000	+0.60(+1.27%)
Jan 31, 2008	46.13	47.35	46.13	47.21	12,300	+0.16(+0.35%)
Jan 30, 2008	46.95	47.99	46.95	47.05	12,400	-0.04(-0.09%)
Jan 29, 2008	46.91	47.29	46.74	47.09	7,800	+0.40(+0.86%)
Jan 28, 2008	46.14	46.73	46.14	46.69	6,500	+0.50(+1.08%)
Jan 25, 2008	47.16	47.19	46.11	46.19	14,800	-0.77(-1.64%)
Jan 24, 2008	46.68	47.12	46.57	46.96	6,300	+0.92(+2.00%)
Jan 23, 2008	44.06	46.27	44.06	46.04	23,200	+0.65(+1.43%)
Jan 22, 2008	43.16	45.87	35.55	45.39	80,800	-1.01(-2.18%)
Jan 21, 2008	46.72	47.41	46.16	46.40	0	+0.00(+0.00%)
Jan 18, 2008	46.72	47.41	46.16	46.40	10,600	-0.09(-0.19%)
Jan 17, 2008	47.76	47.87	46.44	46.49	9,300	-1.18(-2.48%)
Jan 16, 2008	47.87	48.24	47.23	47.67	10,000	-0.23(-0.48%)
Jan 15, 2008	48.29	48.29	47.87	47.90	8,600	-0.96(-1.96%)
Jan 14, 2008	48.41	48.90	48.30	48.86	9,900	+0.82(+1.71%)
Jan 11, 2008	48.67	48.81	47.95	48.04	13,200	-1.10(-2.24%)
Jan 10, 2008	48.57	49.27	48.49	49.14	40,870	+0.09(+0.18%)
Jan 09, 2008	48.74	49.09	48.07	49.05	26,300	+0.45(+0.93%)
Jan 08, 2008	50.04	50.13	48.60	48.60	12,300	-1.26(-2.53%)
Jan 07, 2008	49.85	50.34	49.43	49.86	14,000	-0.05(-0.10%)
Jan 04, 2008	50.93	50.94	49.85	49.91	14,500	-1.92(-3.70%)
Jan 03, 2008	52.16	52.18	51.73	51.83	5,800	+0.01(+0.02%)
Jan 02, 2008	52.85	52.85	51.64	51.82	20,800	-1.00(-1.89%)
Jan 01, 2008	53.03	53.14	52.82	52.82	0	+0.00(+0.00%)
Dec 31, 2007	53.03	53.14	52.82	52.82	1,100	-0.36(-0.68%)
Dec 28, 2007	53.41	53.48	53.18	53.18	18,900	-0.05(-0.09%)
Dec 27, 2007	54.04	54.04	53.23	53.23	2,600	-0.99(-1.83%)
Dec 26, 2007	53.84	54.29	53.81	54.22	7,600	+0.13(+0.24%)
Dec 24, 2007	53.92	54.09	53.92	54.09	4,700	+0.36(+0.67%)
Dec 21, 2007	53.54	53.76	53.46	53.73	10,800	+0.88(+1.67%)
Dec 20, 2007	52.60	52.85	52.19	52.85	9,600	+0.76(+1.46%)
Dec 19, 2007	52.42	52.42	51.81	52.09	2,100	-0.11(-0.21%)
Dec 18, 2007	52.19	52.32	51.58	52.20	6,200	+0.25(+0.48%)
Dec 17, 2007	52.45	52.45	51.88	51.95	4,200	-0.91(-1.72%)
Dec 14, 2007	53.27	53.53	52.86	52.86	10,300	-0.74(-1.38%)
Dec 13, 2007	52.88	53.61	52.88	53.60	19,175	+0.19(+0.36%)
Dec 12, 2007	53.91	53.95	52.98	53.41	13,200	+0.41(+0.77%)
Dec 11, 2007	54.31	54.41	53.00	53.00	21,800	-1.16(-2.14%)
Dec 10, 2007	53.91	54.31	53.91	54.16	5,600	+0.46(+0.86%)
Dec 07, 2007	53.81	53.85	53.62	53.70	5,500	-0.42(-0.78%)
Dec 06, 2007	53.55	54.12	53.50	54.12	13,800	+0.72(+1.35%)
Dec 05, 2007	53.00	53.60	53.00	53.40	9,300	+0.98(+1.87%)
Dec 04, 2007	52.12	52.70	52.12	52.42	20,650	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.