Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
66.16
66.16
66.16
66.16
7
+0.00(+0.00%)
May 29, 2014
66.12
66.16
66.07
66.16
2,162
+0.29(+0.44%)
May 28, 2014
65.65
65.87
65.49
65.87
410
-0.04(-0.06%)
May 27, 2014
65.91
65.91
65.91
65.91
230
+1.33(+2.06%)
May 23, 2014
64.13
64.58
64.58
64.58
1,200
+0.42(+0.65%)
May 22, 2014
63.37
64.16
63.37
64.16
4,671
+0.71(+1.12%)
May 21, 2014
63.45
63.45
63.45
63.45
560
+0.38(+0.60%)
May 20, 2014
63.25
63.25
62.61
63.07
1,225
-0.66(-1.04%)
May 19, 2014
63.73
63.73
63.73
63.73
100
+0.88(+1.40%)
May 16, 2014
62.48
62.85
62.48
62.85
1,164
+0.89(+1.44%)
May 15, 2014
62.14
62.14
61.69
61.96
1,149
-0.79(-1.26%)
May 14, 2014
63.32
63.32
62.69
62.75
1,218
-0.84(-1.32%)
May 13, 2014
64.01
64.23
63.39
63.59
1,301
+0.00(+0.00%)
May 12, 2014
62.44
63.59
62.44
63.59
424
+1.62(+2.61%)
May 09, 2014
61.45
61.97
61.45
61.97
1,455
-1.58(-2.49%)
May 08, 2014
63.55
63.55
63.55
63.55
238
+0.48(+0.76%)
May 07, 2014
63.83
63.83
62.41
63.07
20,421
-0.84(-1.32%)
May 06, 2014
64.83
64.84
63.91
63.91
1,111
-0.96(-1.47%)
May 05, 2014
64.19
64.87
64.19
64.87
643
+0.35(+0.54%)
May 02, 2014
64.30
64.52
64.30
64.52
358
+0.21(+0.33%)
May 01, 2014
65.06
65.07
64.31
64.31
644
+0.58(+0.91%)
Apr 30, 2014
63.73
63.73
63.73
63.73
355
-0.32(-0.51%)
Apr 29, 2014
63.57
64.36
63.54
64.05
38,586
+1.11(+1.77%)
Apr 28, 2014
62.94
62.94
62.94
62.94
172
-1.13(-1.76%)
Apr 25, 2014
64.44
64.44
64.07
64.07
970
-1.85(-2.81%)
Apr 24, 2014
65.87
65.94
65.87
65.92
445
-0.16(-0.24%)
Apr 23, 2014
67.34
67.34
66.08
66.08
9,108
-1.02(-1.52%)
Apr 22, 2014
66.90
67.10
66.62
67.10
8,248
+2.06(+3.17%)
Apr 21, 2014
64.97
65.04
64.27
65.04
1,494
+0.38(+0.59%)
Apr 17, 2014
64.00
64.66
64.66
64.66
2,400
+0.66(+1.03%)
Apr 16, 2014
63.65
64.00
63.65
64.00
781
+1.94(+3.13%)
Apr 15, 2014
63.43
63.43
60.97
62.06
4,553
-1.92(-3.00%)
Apr 14, 2014
63.35
63.98
63.32
63.98
2,358
+0.82(+1.30%)
Apr 11, 2014
63.74
63.89
63.16
63.16
2,960
-2.86(-4.33%)
Apr 10, 2014
66.02
66.02
66.02
66.02
379
+0.00(+0.00%)
Apr 09, 2014
66.02
66.02
66.02
66.02
341
+0.38(+0.58%)
Apr 08, 2014
65.25
65.64
65.25
65.64
37,153
+0.53(+0.81%)
Apr 07, 2014
65.77
65.95
64.00
65.11
4,020
-1.10(-1.66%)
Apr 04, 2014
69.41
69.41
65.94
66.21
3,754
-2.70(-3.92%)
Apr 03, 2014
70.30
70.30
68.68
68.91
2,445
-1.64(-2.32%)
Apr 02, 2014
70.60
70.60
70.50
70.55
921
-0.04(-0.06%)
Apr 01, 2014
70.53
70.59
70.53
70.59
469
+1.20(+1.72%)
Mar 31, 2014
68.42
69.40
68.42
69.40
2,425
+1.77(+2.61%)
Mar 28, 2014
68.49
68.49
67.63
67.63
1,765
-0.30(-0.44%)
Mar 27, 2014
67.94
67.94
67.50
67.93
2,272
-0.52(-0.76%)
Mar 26, 2014
69.88
69.88
68.43
68.45
2,819
-0.99(-1.42%)
Mar 25, 2014
70.11
70.26
69.19
69.44
2,311
-0.09(-0.13%)
Mar 24, 2014
71.00
71.00
69.16
69.53
2,353
-1.57(-2.21%)
Mar 21, 2014
72.68
72.68
71.10
71.10
2,481
-1.34(-1.85%)
Mar 20, 2014
72.45
72.82
72.39
72.44
1,372
-0.06(-0.09%)
Mar 19, 2014
72.70
72.92
72.50
72.50
3,172
-0.36(-0.49%)
Mar 18, 2014
72.46
72.86
72.46
72.86
335
+0.64(+0.88%)
Mar 17, 2014
72.58
72.58
72.22
72.22
752
+0.59(+0.83%)
Mar 14, 2014
71.85
71.85
71.63
71.63
646
-0.05(-0.08%)
Mar 13, 2014
73.24
73.24
71.46
71.69
1,088
-1.08(-1.49%)
Mar 12, 2014
72.72
72.85
72.59
72.77
1,500
+0.47(+0.64%)
Mar 11, 2014
73.14
73.35
72.30
72.30
20,890
-0.56(-0.77%)
Mar 10, 2014
73.38
73.38
72.67
72.86
1,044
-0.52(-0.70%)
Mar 07, 2014
73.82
73.82
73.38
73.38
394
-0.50(-0.68%)
Mar 06, 2014
74.64
74.64
73.70
73.88
4,606
-0.23(-0.31%)
Mar 05, 2014
74.46
74.46
74.11
74.11
9,782
-0.38(-0.52%)
Mar 04, 2014
73.85
74.62
73.85
74.49
5,979
+2.29(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.