Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	50.10	50.10	50.10	50.10	100	+0.04(+0.08%)
Aug 30, 2012	49.94	50.06	49.94	50.06	400	-0.46(-0.91%)
Aug 29, 2012	50.52	50.52	50.52	50.52	300	+0.17(+0.34%)
Aug 27, 2012	50.40	50.40	50.30	50.35	400	-0.09(-0.18%)
Aug 24, 2012	50.09	50.44	50.09	50.44	980	+0.23(+0.46%)
Aug 23, 2012	50.31	50.34	50.21	50.21	1,000	-0.27(-0.53%)
Aug 22, 2012	50.32	50.48	50.32	50.48	200	+0.07(+0.14%)
Aug 20, 2012	50.41	50.41	50.41	50.41	1,900	-0.31(-0.61%)
Aug 17, 2012	50.72	50.72	50.72	50.72	100	+0.22(+0.44%)
Aug 16, 2012	50.03	50.50	50.03	50.50	1,414	+0.57(+1.14%)
Aug 15, 2012	49.45	49.93	49.45	49.93	7,455	+0.32(+0.65%)
Aug 14, 2012	49.61	49.61	49.61	49.61	125	+0.13(+0.26%)
Aug 13, 2012	49.48	49.48	49.48	49.48	600	-0.14(-0.28%)
Aug 10, 2012	49.62	49.62	49.62	49.62	200	-0.02(-0.04%)
Aug 09, 2012	49.64	49.64	49.64	49.64	235	-0.05(-0.10%)
Aug 08, 2012	49.69	49.69	49.69	49.69	100	+0.28(+0.57%)
Aug 06, 2012	49.21	49.41	49.41	49.41	300	+0.50(+1.02%)
Aug 03, 2012	48.85	49.03	48.85	48.91	778	+1.06(+2.22%)
Aug 02, 2012	47.85	47.85	47.85	47.85	250	-0.59(-1.21%)
Aug 01, 2012	48.73	48.76	48.40	48.44	4,500	-0.27(-0.56%)
Jul 31, 2012	48.75	48.76	48.55	48.71	519	+0.02(+0.04%)
Jul 27, 2012	48.11	48.69	48.69	48.69	500	+1.90(+4.06%)
Jul 24, 2012	46.75	46.79	46.79	46.79	300	-0.51(-1.08%)
Jul 23, 2012	47.21	47.30	47.21	47.30	255	-1.06(-2.19%)
Jul 20, 2012	48.36	48.36	48.36	48.36	325	-0.44(-0.90%)
Jul 19, 2012	48.72	48.80	48.72	48.80	450	-0.14(-0.29%)
Jul 18, 2012	48.96	48.96	48.94	48.94	850	+0.88(+1.83%)
Jul 16, 2012	47.94	48.06	48.06	48.06	1,000	-0.03(-0.06%)
Jul 13, 2012	48.08	48.09	48.08	48.09	465	+0.53(+1.11%)
Jul 11, 2012	47.50	47.56	47.56	47.56	400	-0.65(-1.35%)
Jul 09, 2012	48.12	48.21	48.21	48.21	1,100	-0.32(-0.66%)
Jul 06, 2012	48.53	48.53	48.53	48.53	500	-0.91(-1.84%)
Jul 05, 2012	49.07	49.45	49.07	49.44	2,648	+0.40(+0.82%)
Jul 03, 2012	49.04	49.04	49.04	49.04	360	+0.46(+0.94%)
Jul 02, 2012	48.58	48.58	48.58	48.58	300	+0.08(+0.17%)
Jun 29, 2012	48.50	48.50	48.50	48.50	600	+1.21(+2.56%)
Jun 27, 2012	47.29	47.29	47.29	47.29	200	+0.16(+0.34%)
Jun 26, 2012	47.13	47.13	47.13	47.13	113	+0.10(+0.21%)
Jun 25, 2012	47.03	47.03	47.03	47.03	331	-0.71(-1.49%)
Jun 22, 2012	47.57	47.74	47.57	47.74	748	+0.24(+0.51%)
Jun 21, 2012	47.50	47.50	47.50	47.50	500	-1.05(-2.16%)
Jun 19, 2012	48.71	48.55	48.55	48.55	1,700	+0.46(+0.96%)
Jun 18, 2012	48.04	48.09	48.04	48.09	1,705	+0.57(+1.20%)
Jun 15, 2012	47.52	47.52	47.52	47.52	600	+0.29(+0.61%)
Jun 14, 2012	47.23	47.23	47.23	47.23	400	-0.35(-0.75%)
Jun 13, 2012	47.35	47.61	47.35	47.58	1,975	+0.25(+0.54%)
Jun 12, 2012	47.27	47.33	47.27	47.33	225	-0.11(-0.23%)
Jun 10, 2012		47.44	47.44	47.44	0	+0.00(+0.00%)
Jun 08, 2012	47.44	47.44	47.44	47.44	200	+0.13(+0.27%)
Jun 07, 2012	47.31	47.31	47.31	47.31	100	+0.25(+0.53%)
Jun 06, 2012	47.06	47.06	47.06	47.06	237	+1.41(+3.09%)
Jun 05, 2012	45.44	45.69	45.44	45.65	806	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.