Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.75	48.10	48.10	48.10	1,000	+0.30(+0.62%)
Dec 28, 2012	48.03	48.06	47.80	47.80	1,412	+0.11(+0.24%)
Dec 27, 2012	47.58	47.69	47.49	47.69	2,295	-0.52(-1.08%)
Dec 26, 2012	48.25	48.30	48.21	48.21	1,320	-0.13(-0.27%)
Dec 24, 2012	48.34	48.34	48.34	48.34	200	+0.15(+0.31%)
Dec 21, 2012	48.15	48.19	48.15	48.19	291	-0.99(-2.01%)
Dec 20, 2012	49.18	49.18	49.18	49.18	371	+0.01(+0.02%)
Dec 19, 2012	49.07	49.17	49.05	49.17	400	+0.32(+0.66%)
Dec 18, 2012	48.91	48.93	48.85	48.85	792	+0.59(+1.21%)
Dec 17, 2012	48.26	48.26	48.26	48.26	224	+0.60(+1.27%)
Dec 14, 2012	47.66	47.66	47.66	47.66	400	-0.12(-0.25%)
Dec 13, 2012	48.25	48.25	47.78	47.78	8,944	-0.24(-0.50%)
Dec 12, 2012	48.34	48.41	48.02	48.02	2,011	-0.32(-0.66%)
Dec 11, 2012	48.05	48.38	48.05	48.34	5,362	+0.65(+1.36%)
Dec 10, 2012	47.69	47.69	47.69	47.69	100	+0.05(+0.10%)
Dec 06, 2012	47.64	47.64	47.64	47.64	0	+0.28(+0.59%)
Dec 05, 2012	47.26	47.48	47.07	47.36	8,452	+0.54(+1.15%)
Dec 04, 2012	46.82	46.82	46.82	46.82	1,600	-0.42(-0.90%)
Nov 30, 2012	47.28	47.28	47.19	47.24	600	-0.30(-0.62%)
Nov 29, 2012	47.47	47.54	47.37	47.54	480	+0.36(+0.76%)
Nov 28, 2012	47.13	47.18	47.13	47.18	700	+0.10(+0.21%)
Nov 27, 2012	47.08	47.08	47.08	47.08	128	-0.06(-0.13%)
Nov 26, 2012	47.14	47.15	46.88	47.14	4,102	+0.16(+0.34%)
Nov 23, 2012	46.98	46.98	46.98	46.98	600	+0.46(+0.99%)
Nov 21, 2012	46.42	46.52	46.36	46.52	1,323	+0.10(+0.22%)
Nov 19, 2012	46.15	46.42	46.42	46.42	3,200	+0.82(+1.80%)
Nov 16, 2012	45.25	45.65	45.25	45.60	1,457	+0.15(+0.33%)
Nov 15, 2012	45.53	45.53	45.18	45.45	850	-0.66(-1.43%)
Nov 14, 2012	46.11	46.11	46.11	46.11	100	-0.68(-1.45%)
Nov 13, 2012	46.61	46.79	46.61	46.79	200	+0.04(+0.09%)
Nov 12, 2012	46.80	46.80	46.66	46.75	1,927	-0.05(-0.11%)
Nov 08, 2012	46.80	46.80	46.80	46.80	0	-0.36(-0.76%)
Nov 07, 2012	47.87	47.87	47.16	47.16	2,400	-0.84(-1.75%)
Nov 06, 2012	47.81	48.00	47.81	48.00	845	+0.89(+1.89%)
Nov 05, 2012	47.17	47.17	47.11	47.11	300	-0.53(-1.11%)
Nov 02, 2012	48.17	48.17	47.64	47.64	578	+0.37(+0.78%)
Oct 31, 2012	47.46	47.27	47.27	47.27	1,800	-0.06(-0.13%)
Oct 26, 2012	47.08	47.33	47.33	47.33	300	-0.52(-1.09%)
Oct 25, 2012	47.85	47.85	47.85	47.85	200	+0.27(+0.57%)
Oct 24, 2012	47.42	47.58	47.42	47.58	297	-0.30(-0.63%)
Oct 23, 2012	47.36	47.88	47.22	47.88	6,300	-1.12(-2.28%)
Oct 18, 2012	49.00	49.00	49.00	49.00	0	-0.10(-0.20%)
Oct 17, 2012	49.11	49.23	49.00	49.10	1,771	+0.08(+0.16%)
Oct 16, 2012	48.85	49.02	48.85	49.02	1,390	+0.56(+1.16%)
Oct 15, 2012	48.21	48.48	48.05	48.46	7,666	+0.12(+0.24%)
Oct 11, 2012	48.23	48.34	48.34	48.34	500	-0.26(-0.53%)
Oct 09, 2012	48.58	48.60	48.60	48.60	300	-0.51(-1.04%)
Oct 08, 2012	49.19	49.19	49.11	49.11	610	-0.27(-0.55%)
Oct 04, 2012	49.38	49.38	49.38	49.38	0	+0.21(+0.43%)
Oct 03, 2012	49.06	49.17	49.06	49.17	500	+0.19(+0.39%)
Oct 02, 2012	49.23	49.23	48.98	48.98	269	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.