Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
70.05
70.42
70.05
70.28
17,752
+1.30(+1.88%)
Oct 30, 2014
68.22
68.98
68.22
68.98
425
+0.55(+0.81%)
Oct 29, 2014
68.83
68.83
68.43
68.43
282
-0.23(-0.34%)
Oct 28, 2014
68.30
68.74
68.20
68.66
3,847
+1.24(+1.84%)
Oct 27, 2014
67.42
67.42
67.42
67.42
200
+0.67(+1.00%)
Oct 24, 2014
66.72
66.75
66.72
66.75
432
+0.06(+0.09%)
Oct 23, 2014
66.21
66.69
65.52
66.69
400
+1.17(+1.79%)
Oct 22, 2014
66.19
66.20
65.52
65.52
778
-0.17(-0.26%)
Oct 21, 2014
65.58
65.70
65.58
65.69
8,624
+1.75(+2.73%)
Oct 20, 2014
63.78
63.94
63.37
63.94
853
+0.57(+0.91%)
Oct 17, 2014
63.83
63.84
63.20
63.37
490
+0.38(+0.60%)
Oct 16, 2014
61.81
62.99
61.81
62.99
383
+1.71(+2.78%)
Oct 15, 2014
61.23
61.43
60.58
61.28
2,320
-0.45(-0.72%)
Oct 14, 2014
61.71
61.73
61.65
61.73
602
-0.67(-1.07%)
Oct 13, 2014
61.65
62.62
61.57
62.40
560
-0.30(-0.48%)
Oct 10, 2014
63.50
63.50
62.65
62.70
1,924
-1.67(-2.60%)
Oct 09, 2014
65.43
65.43
64.38
64.38
3,114
-0.42(-0.64%)
Oct 08, 2014
64.65
64.79
63.92
64.79
2,346
-0.61(-0.93%)
Oct 07, 2014
65.80
65.80
65.28
65.40
3,961
-0.62(-0.94%)
Oct 06, 2014
66.00
66.02
66.00
66.02
660
-0.64(-0.95%)
Oct 03, 2014
66.23
66.80
66.23
66.66
1,077
+1.13(+1.72%)
Oct 02, 2014
64.61
65.59
64.58
65.53
33,044
+0.24(+0.37%)
Oct 01, 2014
65.24
65.29
65.19
65.29
1,416
-2.17(-3.22%)
Sep 29, 2014
67.46
67.46
67.46
67.46
5
+0.26(+0.39%)
Sep 26, 2014
67.19
67.19
67.19
67.19
132
-0.87(-1.28%)
Sep 25, 2014
68.06
68.06
68.06
68.06
6
+0.00(+0.00%)
Sep 24, 2014
67.57
68.06
67.57
68.06
1,978
+0.95(+1.42%)
Sep 23, 2014
67.65
67.65
67.11
67.11
921
-0.21(-0.31%)
Sep 22, 2014
67.32
67.38
67.32
67.32
1,203
-0.97(-1.41%)
Sep 19, 2014
68.29
68.29
68.29
68.29
410
-0.66(-0.96%)
Sep 18, 2014
68.93
68.98
68.93
68.95
1,126
+0.51(+0.74%)
Sep 17, 2014
68.59
68.64
68.44
68.44
1,130
+0.98(+1.45%)
Sep 16, 2014
67.49
67.49
67.43
67.46
6,705
-1.74(-2.51%)
Sep 15, 2014
69.20
69.20
69.20
69.20
243
+0.04(+0.06%)
Sep 12, 2014
69.19
69.56
69.16
69.16
356
-0.25(-0.36%)
Sep 11, 2014
69.41
69.41
69.41
69.41
68
-0.00(-0.01%)
Sep 10, 2014
69.39
69.41
69.39
69.41
662
-0.01(-0.01%)
Sep 09, 2014
69.76
69.89
69.42
69.42
4,005
-0.85(-1.21%)
Sep 08, 2014
70.01
70.29
69.78
70.27
5,199
+0.83(+1.20%)
Sep 05, 2014
69.78
70.25
69.38
69.44
689
-0.81(-1.16%)
Sep 04, 2014
70.38
70.38
70.22
70.25
656
+0.00(+0.00%)
Sep 03, 2014
70.95
70.95
70.25
70.25
1,049
-0.51(-0.72%)
Sep 02, 2014
70.31
70.84
70.31
70.76
8,275
+0.62(+0.88%)
Aug 29, 2014
70.14
70.14
70.14
70.14
400
+0.02(+0.03%)
Aug 28, 2014
69.95
70.12
69.95
70.12
1,088
-0.06(-0.09%)
Aug 27, 2014
70.20
70.32
70.18
70.18
1,181
+0.17(+0.24%)
Aug 26, 2014
70.01
70.01
70.01
70.01
10
+0.00(+0.00%)
Aug 25, 2014
70.02
70.17
69.94
70.01
1,195
+0.54(+0.78%)
Aug 22, 2014
69.27
69.47
69.27
69.47
1,565
+0.69(+1.00%)
Aug 21, 2014
68.78
68.78
68.78
68.78
3
+0.00(+0.00%)
Aug 20, 2014
68.78
68.78
68.78
68.78
200
-0.32(-0.46%)
Aug 19, 2014
69.00
69.10
69.00
69.10
3,442
+0.42(+0.61%)
Aug 18, 2014
68.17
68.68
68.17
68.68
2,017
+0.95(+1.40%)
Aug 15, 2014
67.32
67.73
67.32
67.73
467
+0.41(+0.61%)
Aug 14, 2014
67.52
67.57
67.32
67.32
2,693
-0.26(-0.39%)
Aug 13, 2014
66.92
67.59
66.92
67.59
462
+0.75(+1.12%)
Aug 11, 2014
66.84
66.84
66.84
66.84
400
+0.55(+0.83%)
Aug 08, 2014
65.94
66.39
65.94
66.29
700
+0.44(+0.67%)
Aug 07, 2014
66.03
66.03
65.85
65.85
877
-0.05(-0.08%)
Aug 06, 2014
65.96
65.96
65.90
65.90
550
+0.03(+0.05%)
Aug 04, 2014
65.87
65.87
65.87
65.87
0
+0.47(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.