Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	67.46	67.46	67.46	67.46	5	+0.26(+0.39%)
Sep 26, 2014	67.19	67.19	67.19	67.19	132	-0.87(-1.28%)
Sep 25, 2014	68.06	68.06	68.06	68.06	6	+0.00(+0.00%)
Sep 24, 2014	67.57	68.06	67.57	68.06	1,978	+0.95(+1.42%)
Sep 23, 2014	67.65	67.65	67.11	67.11	921	-0.21(-0.31%)
Sep 22, 2014	67.32	67.38	67.32	67.32	1,203	-0.97(-1.41%)
Sep 19, 2014	68.29	68.29	68.29	68.29	410	-0.66(-0.96%)
Sep 18, 2014	68.93	68.98	68.93	68.95	1,126	+0.51(+0.74%)
Sep 17, 2014	68.59	68.64	68.44	68.44	1,130	+0.98(+1.45%)
Sep 16, 2014	67.49	67.49	67.43	67.46	6,705	-1.74(-2.51%)
Sep 15, 2014	69.20	69.20	69.20	69.20	243	+0.04(+0.06%)
Sep 12, 2014	69.19	69.56	69.16	69.16	356	-0.25(-0.36%)
Sep 11, 2014	69.41	69.41	69.41	69.41	68	-0.00(-0.01%)
Sep 10, 2014	69.39	69.41	69.39	69.41	662	-0.01(-0.01%)
Sep 09, 2014	69.76	69.89	69.42	69.42	4,005	-0.85(-1.21%)
Sep 08, 2014	70.01	70.29	69.78	70.27	5,199	+0.83(+1.20%)
Sep 05, 2014	69.78	70.25	69.38	69.44	689	-0.81(-1.16%)
Sep 04, 2014	70.38	70.38	70.22	70.25	656	+0.00(+0.00%)
Sep 03, 2014	70.95	70.95	70.25	70.25	1,049	-0.51(-0.72%)
Sep 02, 2014	70.31	70.84	70.31	70.76	8,275	+0.62(+0.88%)
Aug 29, 2014	70.14	70.14	70.14	70.14	400	+0.02(+0.03%)
Aug 28, 2014	69.95	70.12	69.95	70.12	1,088	-0.06(-0.09%)
Aug 27, 2014	70.20	70.32	70.18	70.18	1,181	+0.17(+0.24%)
Aug 26, 2014	70.01	70.01	70.01	70.01	10	+0.00(+0.00%)
Aug 25, 2014	70.02	70.17	69.94	70.01	1,195	+0.54(+0.78%)
Aug 22, 2014	69.27	69.47	69.27	69.47	1,565	+0.69(+1.00%)
Aug 21, 2014	68.78	68.78	68.78	68.78	3	+0.00(+0.00%)
Aug 20, 2014	68.78	68.78	68.78	68.78	200	-0.32(-0.46%)
Aug 19, 2014	69.00	69.10	69.00	69.10	3,442	+0.42(+0.61%)
Aug 18, 2014	68.17	68.68	68.17	68.68	2,017	+0.95(+1.40%)
Aug 15, 2014	67.32	67.73	67.32	67.73	467	+0.41(+0.61%)
Aug 14, 2014	67.52	67.57	67.32	67.32	2,693	-0.26(-0.39%)
Aug 13, 2014	66.92	67.59	66.92	67.59	462	+0.75(+1.12%)
Aug 11, 2014	66.84	66.84	66.84	66.84	400	+0.55(+0.83%)
Aug 08, 2014	65.94	66.39	65.94	66.29	700	+0.44(+0.67%)
Aug 07, 2014	66.03	66.03	65.85	65.85	877	-0.05(-0.08%)
Aug 06, 2014	65.96	65.96	65.90	65.90	550	+0.03(+0.05%)
Aug 04, 2014	65.87	65.87	65.87	65.87	0	+0.47(+0.72%)
Aug 01, 2014	64.75	65.40	64.75	65.40	779	-0.52(-0.79%)
Jul 31, 2014	67.02	67.02	65.71	65.92	2,247	-1.48(-2.20%)
Jul 30, 2014	67.80	67.80	67.40	67.40	6,542	+0.10(+0.15%)
Jul 29, 2014	67.27	67.35	67.17	67.30	2,733	+0.77(+1.16%)
Jul 28, 2014	67.21	67.21	66.53	66.53	312	-0.80(-1.19%)
Jul 25, 2014	67.43	67.54	67.33	67.33	3,260	-0.63(-0.93%)
Jul 24, 2014	67.84	68.02	67.84	67.96	1,119	+0.28(+0.41%)
Jul 23, 2014	67.68	67.68	67.68	67.68	627	-0.31(-0.46%)
Jul 22, 2014	67.89	67.99	67.89	67.99	882	+1.11(+1.66%)
Jul 21, 2014	67.09	67.09	66.88	66.88	600	-0.60(-0.89%)
Jul 18, 2014	67.00	67.48	66.93	67.48	12,481	+1.55(+2.35%)
Jul 17, 2014	66.61	66.61	65.92	65.93	2,050	-1.09(-1.62%)
Jul 16, 2014	67.33	67.33	66.98	67.02	1,026	-0.50(-0.74%)
Jul 15, 2014	67.66	67.66	67.52	67.52	575	-0.67(-0.98%)
Jul 14, 2014	68.48	68.48	68.19	68.19	9,403	+0.35(+0.52%)
Jul 11, 2014	67.97	67.97	67.80	67.84	1,956	+0.07(+0.10%)
Jul 10, 2014	67.09	67.77	66.84	67.77	1,397	-0.40(-0.58%)
Jul 09, 2014	67.93	68.20	67.93	68.17	2,641	+0.83(+1.23%)
Jul 08, 2014	68.49	68.49	67.34	67.34	1,472	-1.84(-2.66%)
Jul 07, 2014	69.86	70.09	69.18	69.18	22,611	-1.18(-1.68%)
Jul 03, 2014	70.05	70.36	70.36	70.36	500	-0.06(-0.09%)
Jul 02, 2014	70.18	70.42	70.18	70.42	918	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.