Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	51.26	51.10	50.44	50.44	32,800	-0.82(-1.60%)
Feb 27, 2006	50.81	51.42	50.81	51.26	39,600	+0.54(+1.06%)
Feb 24, 2006	50.77	50.86	50.49	50.72	26,200	-0.04(-0.08%)
Feb 23, 2006	50.83	51.20	50.64	50.76	19,200	-0.13(-0.26%)
Feb 22, 2006	50.52	51.00	50.42	50.89	16,400	+0.43(+0.85%)
Feb 21, 2006	51.10	51.10	50.30	50.46	21,700	-0.49(-0.96%)
Feb 17, 2006	51.30	51.30	50.84	50.95	37,100	-0.31(-0.60%)
Feb 16, 2006	50.80	51.28	50.80	51.26	35,800	+0.56(+1.10%)
Feb 15, 2006	50.40	50.88	50.36	50.70	17,900	+0.06(+0.12%)
Feb 14, 2006	50.36	50.75	50.01	50.64	21,000	+0.53(+1.06%)
Feb 13, 2006	50.38	50.50	49.94	50.11	24,500	-0.51(-1.00%)
Feb 10, 2006	50.57	50.68	49.96	50.62	66,700	+0.03(+0.05%)
Feb 09, 2006	51.18	51.34	50.49	50.59	43,100	-0.50(-0.98%)
Feb 08, 2006	50.69	51.10	50.48	51.09	18,700	+0.69(+1.37%)
Feb 07, 2006	50.75	50.90	50.35	50.40	54,200	-0.35(-0.69%)
Feb 06, 2006	50.80	50.89	50.48	50.75	16,800	-0.13(-0.26%)
Feb 03, 2006	51.10	51.14	50.73	50.88	27,900	-0.47(-0.92%)
Feb 02, 2006	51.61	51.83	51.07	51.35	21,600	-0.57(-1.10%)
Feb 01, 2006	51.56	51.96	51.56	51.92	21,700	+0.12(+0.23%)
Jan 31, 2006	51.65	52.00	51.44	51.80	40,700	+0.04(+0.08%)
Jan 30, 2006	51.85	52.00	51.72	51.76	56,000	+0.08(+0.15%)
Jan 27, 2006	51.40	52.18	51.40	51.68	49,000	+0.36(+0.70%)
Jan 26, 2006	50.97	51.43	50.84	51.32	96,100	+0.76(+1.50%)
Jan 25, 2006	51.04	51.12	50.42	50.56	18,400	-0.24(-0.47%)
Jan 24, 2006	50.64	51.00	50.64	50.80	22,200	+0.26(+0.51%)
Jan 23, 2006	50.55	50.81	50.27	50.54	23,600	+0.17(+0.34%)
Jan 20, 2006	51.34	51.39	50.31	50.37	86,000	-0.97(-1.89%)
Jan 19, 2006	51.04	51.52	51.04	51.34	30,700	+0.45(+0.88%)
Jan 18, 2006	50.65	50.95	50.41	50.89	23,200	-0.13(-0.25%)
Jan 17, 2006	50.77	51.06	50.76	51.02	25,400	-0.37(-0.72%)
Jan 13, 2006	51.30	51.60	51.25	51.39	26,900	-0.04(-0.08%)
Jan 12, 2006	51.83	51.87	51.28	51.43	26,000	-0.43(-0.83%)
Jan 11, 2006	51.78	51.96	51.56	51.86	34,400	+0.08(+0.15%)
Jan 10, 2006	51.35	51.88	51.33	51.78	25,500	+0.06(+0.12%)
Jan 09, 2006	51.46	51.88	51.40	51.72	39,700	+0.50(+0.98%)
Jan 06, 2006	50.98	51.32	50.59	51.22	30,500	+0.65(+1.28%)
Jan 05, 2006	50.50	50.66	50.23	50.57	42,500	+0.24(+0.48%)
Jan 04, 2006	50.15	50.39	49.95	50.33	42,000	+0.40(+0.80%)
Jan 03, 2006	49.62	50.02	48.84	49.93	86,800	+0.73(+1.48%)
Dec 30, 2005	49.34	49.35	49.08	49.20	27,400	-0.38(-0.77%)
Dec 29, 2005	50.04	50.04	49.58	49.58	30,900	-0.32(-0.64%)
Dec 28, 2005	49.77	50.03	49.58	49.90	24,700	+0.02(+0.04%)
Dec 27, 2005	50.60	50.60	49.74	49.88	133,800	-0.46(-0.91%)
Dec 23, 2005	50.18	50.37	50.18	50.34	12,200	+0.20(+0.40%)
Dec 22, 2005	50.05	50.14	49.90	50.14	14,300	+0.33(+0.66%)
Dec 21, 2005	49.61	50.05	49.61	49.81	25,000	+0.22(+0.44%)
Dec 20, 2005	49.40	49.83	49.26	49.59	32,300	+0.12(+0.24%)
Dec 19, 2005	49.96	49.98	49.47	49.47	42,000	-0.41(-0.82%)
Dec 16, 2005	50.18	50.22	49.85	49.88	17,300	-0.10(-0.20%)
Dec 15, 2005	50.28	50.28	49.71	49.98	46,400	-0.16(-0.31%)
Dec 14, 2005	50.11	50.45	50.00	50.13	53,000	-0.12(-0.25%)
Dec 13, 2005	50.18	50.51	50.00	50.26	19,800	+0.02(+0.04%)
Dec 12, 2005	50.34	50.37	50.00	50.24	48,200	+0.14(+0.28%)
Dec 09, 2005	49.90	50.21	49.60	50.10	24,500	+0.37(+0.74%)
Dec 08, 2005	49.91	50.26	49.55	49.73	32,000	-0.17(-0.34%)
Dec 07, 2005	50.07	50.24	49.77	49.90	23,200	-0.15(-0.30%)
Dec 06, 2005	50.26	50.46	50.05	50.05	19,500	+0.03(+0.06%)
Dec 05, 2005	50.00	50.07	49.65	50.02	28,900	-0.11(-0.22%)
Dec 02, 2005	50.11	50.31	50.00	50.13	16,800	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.