Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.99	58.76	58.76	58.76	1,400	+0.03(+0.05%)
May 29, 2013	58.41	58.73	58.73	58.73	2,800	+0.50(+0.86%)
May 24, 2013	58.23	58.23	58.23	58.23	100	-0.35(-0.60%)
May 23, 2013	58.58	58.58	58.58	58.58	200	-0.32(-0.55%)
May 22, 2013	58.90	58.90	58.90	58.90	150	-0.42(-0.70%)
May 21, 2013	59.09	59.32	59.09	59.32	797	+0.09(+0.15%)
May 20, 2013	59.23	59.23	59.23	59.23	800	+0.42(+0.71%)
May 16, 2013	58.81	58.81	58.81	58.81	0	+0.49(+0.84%)
May 15, 2013	58.66	58.66	58.32	58.32	1,324	+0.64(+1.11%)
May 13, 2013	57.68	57.68	57.68	57.68	100	-0.02(-0.03%)
May 10, 2013	57.48	57.70	57.48	57.70	400	+1.07(+1.90%)
May 06, 2013	56.54	56.62	56.62	56.62	1,700	+0.44(+0.79%)
May 03, 2013	55.82	56.36	55.82	56.18	5,300	+1.50(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.