Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
69.21
69.21
69.21
69.21
122
+0.00(+0.00%)
Jun 27, 2014
69.50
69.50
69.21
69.21
978
+0.13(+0.18%)
Jun 26, 2014
69.08
69.08
69.08
69.08
393
+0.17(+0.25%)
Jun 25, 2014
69.10
69.17
68.91
68.91
515
-0.56(-0.81%)
Jun 24, 2014
69.47
69.47
69.47
69.47
5
+0.00(+0.00%)
Jun 23, 2014
69.42
69.47
69.42
69.47
286
+0.17(+0.25%)
Jun 20, 2014
69.40
69.40
69.30
69.30
649
+0.21(+0.30%)
Jun 19, 2014
69.01
69.09
68.90
69.09
523
-0.33(-0.48%)
Jun 18, 2014
68.82
69.42
68.76
69.42
1,049
+0.73(+1.06%)
Jun 17, 2014
68.75
68.76
68.69
68.69
1,069
+0.27(+0.39%)
Jun 16, 2014
67.96
68.42
67.58
68.42
1,843
+0.97(+1.44%)
Jun 13, 2014
67.32
67.45
67.11
67.45
3,400
+0.09(+0.13%)
Jun 12, 2014
67.94
68.03
67.03
67.36
2,086
-0.37(-0.55%)
Jun 11, 2014
67.76
67.76
67.73
67.73
271
+0.00(+0.00%)
Jun 10, 2014
67.43
67.73
67.43
67.73
2,694
+0.26(+0.38%)
Jun 06, 2014
67.27
67.53
67.27
67.47
5,669
+0.37(+0.55%)
Jun 05, 2014
66.70
67.10
66.70
67.10
1,277
+0.93(+1.41%)
Jun 04, 2014
66.17
66.17
66.17
66.17
934
+0.50(+0.76%)
Jun 03, 2014
65.67
65.67
65.67
65.67
56
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.