Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.770
-0.010 (-0.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.750
9.750
9.670
9.710
326,795
-0.04(-0.41%)
Jan 30, 2024
9.710
9.750
9.660
9.750
292,913
+0.07(+0.72%)
Jan 29, 2024
9.660
9.730
9.660
9.680
276,897
-0.01(-0.10%)
Jan 26, 2024
9.710
9.735
9.660
9.690
306,398
+0.00(+0.00%)
Jan 25, 2024
9.630
9.710
9.630
9.690
247,701
+0.08(+0.83%)
Jan 24, 2024
9.630
9.700
9.600
9.610
283,556
-0.02(-0.21%)
Jan 23, 2024
9.620
9.661
9.590
9.630
235,063
+0.00(+0.00%)
Jan 22, 2024
9.530
9.630
9.530
9.630
344,776
+0.12(+1.26%)
Jan 19, 2024
9.610
9.610
9.470
9.510
698,091
-0.07(-0.73%)
Jan 18, 2024
9.570
9.600
9.560
9.580
322,573
+0.01(+0.10%)
Jan 17, 2024
9.530
9.570
9.520
9.570
201,732
+0.05(+0.53%)
Jan 16, 2024
9.580
9.620
9.520
9.520
361,651
-0.08(-0.83%)
Jan 12, 2024
9.690
9.746
9.600
9.600
540,922
-0.14(-1.44%)
Jan 11, 2024
9.720
9.780
9.690
9.740
287,053
-0.05(-0.56%)
Jan 10, 2024
9.780
9.850
9.757
9.795
267,499
+0.03(+0.26%)
Jan 09, 2024
9.710
9.770
9.680
9.770
270,001
+0.06(+0.62%)
Jan 08, 2024
9.670
9.725
9.650
9.710
272,095
+0.03(+0.31%)
Jan 05, 2024
9.690
9.740
9.620
9.680
226,004
-0.01(-0.10%)
Jan 04, 2024
9.630
9.710
9.630
9.690
187,325
+0.02(+0.21%)
Jan 03, 2024
9.680
9.700
9.630
9.670
242,476
+0.04(+0.42%)
Jan 02, 2024
9.580
9.665
9.570
9.630
243,351
+0.05(+0.52%)
Dec 29, 2023
9.650
9.715
9.570
9.580
536,181
-0.12(-1.24%)
Dec 28, 2023
9.650
9.735
9.650
9.700
286,564
+0.02(+0.21%)
Dec 27, 2023
9.610
9.700
9.590
9.680
302,746
+0.04(+0.41%)
Dec 26, 2023
9.580
9.677
9.560
9.640
313,587
+0.02(+0.21%)
Dec 22, 2023
9.680
9.700
9.480
9.620
466,538
-0.02(-0.21%)
Dec 21, 2023
9.680
9.700
9.630
9.640
214,257
+0.00(+0.00%)
Dec 20, 2023
9.640
9.720
9.630
9.640
390,836
-0.03(-0.31%)
Dec 19, 2023
9.630
9.710
9.620
9.670
363,109
+0.02(+0.21%)
Dec 18, 2023
9.670
9.720
9.620
9.650
498,140
+0.01(+0.10%)
Dec 15, 2023
9.560
9.690
9.550
9.640
514,174
+0.12(+1.26%)
Dec 14, 2023
9.550
9.620
9.510
9.520
356,711
+0.00(+0.00%)
Dec 13, 2023
9.360
9.561
9.360
9.520
450,139
+0.16(+1.71%)
Dec 12, 2023
9.340
9.380
9.240
9.360
564,477
-0.02(-0.21%)
Dec 11, 2023
9.360
9.415
9.320
9.380
370,150
+0.01(+0.11%)
Dec 08, 2023
9.310
9.420
9.290
9.370
300,667
-0.05(-0.53%)
Dec 07, 2023
9.390
9.480
9.380
9.420
352,300
+0.01(+0.11%)
Dec 06, 2023
9.320
9.470
9.320
9.410
481,766
+0.07(+0.75%)
Dec 05, 2023
9.320
9.340
9.260
9.340
243,169
+0.08(+0.86%)
Dec 04, 2023
9.330
9.340
9.250
9.260
420,352
-0.06(-0.64%)
Dec 01, 2023
9.240
9.380
9.220
9.320
386,878
+0.08(+0.87%)
Nov 30, 2023
9.160
9.290
9.150
9.240
309,220
+0.06(+0.62%)
Nov 29, 2023
9.090
9.220
9.090
9.183
333,715
+0.10(+1.14%)
Nov 28, 2023
9.190
9.215
9.060
9.080
700,268
-0.14(-1.52%)
Nov 27, 2023
9.200
9.245
9.170
9.220
288,547
+0.01(+0.11%)
Nov 24, 2023
9.280
9.300
9.180
9.210
130,530
-0.07(-0.75%)
Nov 22, 2023
9.170
9.295
9.170
9.280
424,067
+0.12(+1.31%)
Nov 21, 2023
9.090
9.200
9.080
9.160
360,849
+0.05(+0.55%)
Nov 20, 2023
9.050
9.130
9.030
9.110
456,646
+0.08(+0.89%)
Nov 17, 2023
9.010
9.052
8.990
9.030
361,180
+0.01(+0.11%)
Nov 16, 2023
8.990
9.065
8.980
9.020
327,397
+0.05(+0.56%)
Nov 15, 2023
8.940
9.010
8.910
8.970
327,194
+0.04(+0.45%)
Nov 14, 2023
8.850
8.950
8.850
8.930
579,024
+0.12(+1.36%)
Nov 13, 2023
8.850
8.860
8.797
8.810
474,459
-0.07(-0.79%)
Nov 10, 2023
8.950
8.950
8.860
8.880
311,405
-0.11(-1.22%)
Nov 09, 2023
9.170
9.170
8.940
8.990
366,304
-0.15(-1.64%)
Nov 08, 2023
9.110
9.170
9.095
9.140
340,535
+0.06(+0.66%)
Nov 07, 2023
9.020
9.105
9.002
9.080
288,006
+0.04(+0.44%)
Nov 06, 2023
9.260
9.280
8.960
9.040
480,430
-0.16(-1.74%)
Nov 03, 2023
9.140
9.200
9.100
9.200
378,364
+0.11(+1.21%)
Nov 02, 2023
8.810
9.120
8.810
9.090
459,840
+0.27(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.