Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.770
-0.010 (-0.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.750
9.800
9.740
9.750
472,920
-0.02(-0.20%)
Mar 27, 2024
9.770
9.780
9.720
9.770
239,904
+0.05(+0.51%)
Mar 26, 2024
9.740
9.750
9.710
9.720
185,545
+0.00(+0.00%)
Mar 25, 2024
9.770
9.780
9.700
9.720
227,983
-0.03(-0.31%)
Mar 22, 2024
9.780
9.790
9.720
9.750
275,347
+0.00(+0.00%)
Mar 21, 2024
9.760
9.780
9.720
9.750
310,415
-0.01(-0.10%)
Mar 20, 2024
9.790
9.790
9.750
9.760
152,906
-0.02(-0.20%)
Mar 19, 2024
9.820
9.830
9.740
9.780
186,374
-0.03(-0.31%)
Mar 18, 2024
9.780
9.840
9.780
9.810
326,887
+0.07(+0.72%)
Mar 15, 2024
9.810
9.840
9.740
9.740
156,359
-0.06(-0.61%)
Mar 14, 2024
9.850
9.850
9.760
9.800
303,648
-0.03(-0.31%)
Mar 13, 2024
9.810
9.870
9.796
9.830
245,117
+0.02(+0.20%)
Mar 12, 2024
9.800
9.810
9.720
9.810
260,824
+0.02(+0.20%)
Mar 11, 2024
9.850
9.850
9.780
9.790
210,861
-0.04(-0.41%)
Mar 08, 2024
9.910
9.930
9.820
9.830
302,297
-0.16(-1.60%)
Mar 07, 2024
9.870
10.00
9.870
9.990
326,450
+0.07(+0.71%)
Mar 06, 2024
9.880
9.940
9.870
9.920
290,383
+0.00(+0.00%)
Mar 05, 2024
9.840
9.920
9.810
9.920
230,342
+0.09(+0.92%)
Mar 04, 2024
9.800
9.830
9.790
9.830
319,009
+0.01(+0.10%)
Mar 01, 2024
9.850
9.875
9.800
9.820
270,761
-0.06(-0.61%)
Feb 29, 2024
9.810
9.890
9.780
9.880
359,536
+0.08(+0.82%)
Feb 28, 2024
9.780
9.800
9.770
9.800
134,033
+0.02(+0.20%)
Feb 27, 2024
9.820
9.870
9.770
9.780
292,804
-0.03(-0.31%)
Feb 26, 2024
9.920
9.925
9.805
9.810
216,105
-0.14(-1.41%)
Feb 23, 2024
9.870
9.965
9.790
9.950
767,554
+0.11(+1.12%)
Feb 22, 2024
9.950
9.950
9.820
9.840
240,407
-0.04(-0.40%)
Feb 21, 2024
9.850
9.950
9.850
9.880
240,302
+0.02(+0.20%)
Feb 20, 2024
9.880
9.910
9.830
9.860
298,725
+0.02(+0.20%)
Feb 16, 2024
9.930
9.959
9.840
9.840
351,007
-0.13(-1.30%)
Feb 15, 2024
9.930
9.990
9.865
9.970
458,142
+0.08(+0.81%)
Feb 14, 2024
9.800
9.980
9.800
9.890
633,880
+0.08(+0.82%)
Feb 13, 2024
9.710
9.840
9.630
9.810
784,264
+0.09(+0.93%)
Feb 12, 2024
9.860
9.860
9.710
9.720
368,925
-0.20(-2.02%)
Feb 09, 2024
9.900
9.940
9.860
9.920
554,104
+0.01(+0.10%)
Feb 08, 2024
9.890
9.945
9.880
9.910
270,189
+0.00(+0.00%)
Feb 07, 2024
9.920
9.920
9.860
9.910
329,503
+0.01(+0.10%)
Feb 06, 2024
9.790
9.915
9.740
9.900
456,478
+0.13(+1.38%)
Feb 05, 2024
9.740
9.780
9.670
9.765
347,192
-0.01(-0.15%)
Feb 02, 2024
9.840
9.840
9.750
9.780
251,344
-0.08(-0.81%)
Feb 01, 2024
9.730
9.870
9.700
9.860
421,275
+0.15(+1.54%)
Jan 31, 2024
9.750
9.750
9.670
9.710
326,795
-0.04(-0.41%)
Jan 30, 2024
9.710
9.750
9.660
9.750
292,913
+0.07(+0.72%)
Jan 29, 2024
9.660
9.730
9.660
9.680
276,897
-0.01(-0.10%)
Jan 26, 2024
9.710
9.735
9.660
9.690
306,398
+0.00(+0.00%)
Jan 25, 2024
9.630
9.710
9.630
9.690
247,701
+0.08(+0.83%)
Jan 24, 2024
9.630
9.700
9.600
9.610
283,556
-0.02(-0.21%)
Jan 23, 2024
9.620
9.661
9.590
9.630
235,063
+0.00(+0.00%)
Jan 22, 2024
9.530
9.630
9.530
9.630
344,776
+0.12(+1.26%)
Jan 19, 2024
9.610
9.610
9.470
9.510
698,091
-0.07(-0.73%)
Jan 18, 2024
9.570
9.600
9.560
9.580
322,573
+0.01(+0.10%)
Jan 17, 2024
9.530
9.570
9.520
9.570
201,732
+0.05(+0.53%)
Jan 16, 2024
9.580
9.620
9.520
9.520
361,651
-0.08(-0.83%)
Jan 12, 2024
9.690
9.746
9.600
9.600
540,922
-0.14(-1.44%)
Jan 11, 2024
9.720
9.780
9.690
9.740
287,053
-0.05(-0.56%)
Jan 10, 2024
9.780
9.850
9.757
9.795
267,499
+0.03(+0.26%)
Jan 09, 2024
9.710
9.770
9.680
9.770
270,001
+0.06(+0.62%)
Jan 08, 2024
9.670
9.725
9.650
9.710
272,095
+0.03(+0.31%)
Jan 05, 2024
9.690
9.740
9.620
9.680
226,004
-0.01(-0.10%)
Jan 04, 2024
9.630
9.710
9.630
9.690
187,325
+0.02(+0.21%)
Jan 03, 2024
9.680
9.700
9.630
9.670
242,476
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.